Coinranking
XANA Historical Data
XETA
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 5, 2023 | $0.0359 | -1.39% | ||
| May 4, 2023 | $0.0364 | +1.88% | ||
| May 3, 2023 | $0.0357 | +0.27% | ||
| May 2, 2023 | $0.0356 | -1.55% | ||
| May 1, 2023 | $0.0362 | -1.33% | ||
| Apr 30, 2023 | $0.0367 | +3.32% | ||
| Apr 29, 2023 | $0.0355 | -1.24% | ||
| Apr 28, 2023 | $0.0359 | -0.76% | ||
| Apr 27, 2023 | $0.0362 | +0.35% | ||
| Apr 26, 2023 | $0.0361 | -0.61% | ||
| Apr 25, 2023 | $0.0363 | -0.85% | ||
| Apr 24, 2023 | $0.0366 | +0.05% | ||
| Apr 23, 2023 | $0.0366 | +1.91% | ||
| Apr 22, 2023 | $0.0359 | -1.13% | ||
| Apr 21, 2023 | $0.0363 | -0.36% | ||
| Apr 20, 2023 | $0.0365 | -2.12% | ||
| Apr 19, 2023 | $0.0372 | -4.27% | ||
| Apr 18, 2023 | $0.0389 | -0.64% | ||
| Apr 17, 2023 | $0.0392 | -8.60% | ||
| Apr 16, 2023 | $0.0428 | -1.14% | ||
| Apr 15, 2023 | $0.0433 | -0.49% | ||
| Apr 14, 2023 | $0.0435 | -0.26% | ||
| Apr 13, 2023 | $0.0437 | +0.81% | ||
| Apr 12, 2023 | $0.0433 | -3.57% | ||
| Apr 11, 2023 | $0.0449 | +0.68% | ||
| Apr 10, 2023 | $0.0446 | -0.04% | ||
| Apr 9, 2023 | $0.0446 | -2.56% | ||
| Apr 8, 2023 | $0.0458 | +0.56% | ||
| Apr 7, 2023 | $0.0455 | -0.46% | ||
| Apr 6, 2023 | $0.0457 | +7.95% | ||
| Apr 5, 2023 | $0.0424 | -0.21% | ||
| Apr 4, 2023 | $0.0425 | +0.86% | ||
| Apr 3, 2023 | $0.0421 | -3.38% | ||
| Apr 2, 2023 | $0.0436 | -0.57% | ||
| Apr 1, 2023 | $0.0438 | +1.30% | ||
| Mar 31, 2023 | $0.0433 | +0.57% | ||
| Mar 30, 2023 | $0.043 | -2.87% | ||
| Mar 29, 2023 | $0.0443 | +4.99% | ||
| Mar 28, 2023 | $0.0422 | -1.28% | ||
| Mar 27, 2023 | $0.0427 | -1.57% | ||
| Mar 26, 2023 | $0.0434 | +0.80% | ||
| Mar 25, 2023 | $0.0431 | -3.78% | ||
| Mar 24, 2023 | $0.0448 | -0.21% | ||
| Mar 23, 2023 | $0.0449 | -2.47% | ||
| Mar 22, 2023 | $0.046 | +1.65% | ||
| Mar 21, 2023 | $0.0452 | -2.86% | ||
| Mar 20, 2023 | $0.0466 | -3.19% | ||
| Mar 19, 2023 | $0.0481 | +2.44% | ||
| Mar 18, 2023 | $0.047 | +2.17% | ||
| Mar 17, 2023 | $0.046 | -0.89% | ||