Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XANA Historical Data

XETA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2023 $0.0445
+0.07%
$9.32 million $603,595
Jan 24, 2023 $0.0444
-2.27%
$9.31 million $667,351
Jan 23, 2023 $0.0455
-3.40%
$9.53 million $707,911
Jan 22, 2023 $0.0471
-2.36%
$9.86 million $1.17 million
Jan 21, 2023 $0.0482
+12.20%
$10.1 million $756,139
Jan 20, 2023 $0.043
+4.10%
$9 million $653,369
Jan 19, 2023 $0.0413
+4.57%
$8.65 million $596,220
Jan 18, 2023 $0.0395
-2.76%
$8.27 million $552,824
Jan 17, 2023 $0.0406
+6.94%
$8.5 million $588,257
Jan 16, 2023 $0.038
+3.91%
$7.95 million $595,398
Jan 15, 2023 $0.0365
-7.73%
$7.65 million $787,411
Jan 14, 2023 $0.0396
+7.77%
$8.29 million $715,798
Jan 13, 2023 $0.0367
+3.57%
$7.7 million $548,065
Jan 12, 2023 $0.0355
-1.14%
$7.43 million $524,244
Jan 11, 2023 $0.0359
-4.57%
$7.52 million $548,889
Jan 10, 2023 $0.0376
+5.34%
$7.88 million $713,447
Jan 9, 2023 $0.0357
+0.98%
$7.47 million $675,146
Jan 8, 2023 $0.0353
-0.67%
$7.4 million $599,385
Jan 7, 2023 $0.0356
+0.37%
$7.45 million $644,318
Jan 6, 2023 $0.0354
+0.13%
$7.42 million $526,038
Jan 5, 2023 $0.0354
-0.76%
$7.41 million $616,581
Jan 4, 2023 $0.0357
+0.98%
$7.47 million $470,494
Jan 3, 2023 $0.0353
-3.52%
$7.4 million $529,651
Jan 2, 2023 $0.0366
-13.78%
$7.67 million $753,995
Jan 1, 2023 $0.0425
+17.82%
$8.89 million $1.38 million
Dec 31, 2022 $0.036
+2.24%
$7.55 million $532,198
Dec 30, 2022 $0.0352
+1.05%
$7.38 million $569,057
Dec 29, 2022 $0.0349
-1.30%
$7.31 million $502,493
Dec 28, 2022 $0.0353
-2.64%
$7.4 million $501,826
Dec 27, 2022 $0.0363
+0.13%
$7.6 million $471,399
Dec 26, 2022 $0.0362
-3.40%
$7.59 million $452,758
Dec 25, 2022 $0.0375
-2.69%
$7.86 million $485,713
Dec 24, 2022 $0.0386
-0.67%
$8.08 million $504,212
Dec 23, 2022 $0.0388
-1.12%
$8.13 million $556,179
Dec 22, 2022 $0.0392
-0.21%
$8.22 million $556,801
Dec 21, 2022 $0.0393
-2.88%
$8.24 million $541,710
Dec 20, 2022 $0.0405
-4.00%
$8.48 million $545,790
Dec 19, 2022 $0.0422
+2.22%
$8.84 million $524,609
Dec 18, 2022 $0.0413
+1.96%
$8.64 million $359,104
Dec 17, 2022 $0.0405
-0.30%
$8.48 million $493,866
Dec 16, 2022 $0.0406
-4.43%
$8.5 million $627,577
Dec 15, 2022 $0.0425
-0.16%
$8.9 million $592,623
Dec 14, 2022 $0.0425
-14.48%
$8.91 million $851,323
Dec 13, 2022 $0.0497
+22.97%
$10.42 million $1.63 million
Dec 12, 2022 $0.0404
+0.00%
$8.47 million $682,672
Dec 11, 2022 $0.0404
-2.67%
$8.47 million $508,627
Dec 10, 2022 $0.0415
+3.25%
$8.7 million $534,940
Dec 9, 2022 $0.0402
-12.78%
$8.43 million $807,970
Dec 8, 2022 $0.0461
-4.60%
$9.67 million $656,203
Dec 7, 2022 $0.0484
-4.26%
$10.13 million $626,020