Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XANA Historical Data

XETA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2022 $0.0505
-1.32%
$10.58 million $515,530
Dec 5, 2022 $0.0512
-1.65%
$10.73 million $544,958
Dec 4, 2022 $0.0521
+1.31%
$10.9 million $524,051
Dec 3, 2022 $0.0514
-4.17%
$10.76 million $517,122
Dec 2, 2022 $0.0536
+3.37%
$11.23 million $617,256
Dec 1, 2022 $0.0519
+2.49%
$10.87 million $609,892
Nov 30, 2022 $0.0506
+4.26%
$10.6 million $556,412
Nov 29, 2022 $0.0485
+8.04%
$10.17 million $593,622
Nov 28, 2022 $0.0449
-0.20%
$9.41 million $459,720
Nov 27, 2022 $0.045
-0.06%
$9.43 million $516,249
Nov 26, 2022 $0.045
+2.53%
$9.44 million $490,226
Nov 25, 2022 $0.0439
+1.85%
$9.2 million $511,823
Nov 24, 2022 $0.0431
-1.15%
$9.04 million $529,912
Nov 23, 2022 $0.0436
-4.72%
$9.14 million $643,064
Nov 22, 2022 $0.0458
-0.98%
$9.6 million $535,866
Nov 21, 2022 $0.0463
-4.31%
$9.69 million $558,494
Nov 20, 2022 $0.0483
+0.40%
$10.13 million $558,028
Nov 19, 2022 $0.0481
+1.85%
$9.51 million $541,824
Nov 18, 2022 $0.0473
-0.47%
$9.34 million $501,344
Nov 17, 2022 $0.0475
-0.76%
$9.38 million $586,730
Nov 16, 2022 $0.0479
-6.59%
$9.45 million $598,649
Nov 15, 2022 $0.0512
+4.58%
$10.12 million $827,492
Nov 14, 2022 $0.049
+2.24%
$9.68 million $522,564
Nov 13, 2022 $0.0479
-3.27%
$9.46 million $570,390
Nov 12, 2022 $0.0495
+0.01%
$9.78 million $492,600
Nov 11, 2022 $0.0495
-1.40%
$9.78 million $457,328
Nov 10, 2022 $0.0502
+0.73%
$9.92 million $663,080
Nov 9, 2022 $0.0499
+2.45%
$9.85 million $1.06 million
Nov 8, 2022 $0.0487
-3.47%
$9.62 million $697,009
Nov 7, 2022 $0.0505
+1.77%
$9.96 million $446,617
Nov 6, 2022 $0.0496
-1.92%
$9.79 million $556,964
Nov 5, 2022 $0.0505
-1.63%
$9.98 million $467,365
Nov 4, 2022 $0.0514
+3.49%
$10.15 million $638,964
Nov 3, 2022 $0.0497
+0.42%
$9.81 million $480,082
Nov 2, 2022 $0.0494
-3.49%
$9.77 million $404,557
Nov 1, 2022 $0.0512
+0.87%
$10.12 million $559,717
Oct 31, 2022 $0.0508
-0.67%
$10.03 million $502,162
Oct 30, 2022 $0.0511
+0.21%
$10.1 million $454,759
Oct 29, 2022 $0.051
+0.42%
$10.08 million $449,955
Oct 28, 2022 $0.0508
+2.70%
$10.04 million $690,483
Oct 27, 2022 $0.0495
-7.16%
$9.77 million $1.64 million
Oct 26, 2022 $0.0533
-4.98%
$10.52 million $1.47 million
Oct 25, 2022 $0.0561
-1.51%
$11.07 million $3.33 million
Oct 24, 2022 $0.0569
+2.11%
$11.24 million $1.18 million
Oct 23, 2022 $0.0558
+12.52%
$11.02 million $1.16 million
Oct 22, 2022 $0.0496
+0.98%
$9.79 million $977,698
Oct 21, 2022 $0.0491
-3.20%
$9.7 million $2.8 million
Oct 20, 2022 $0.0507
-8.90%
$7.48 million $1.02 million
Oct 19, 2022 $0.0556
-11.86%
$8.21 million $44.38 million
Oct 18, 2022 $0.0631
-2.33%
$9.31 million $224.09 million