Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XANA Historical Data

XETA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2022 $0.0646
+2.02%
$9.53 million $108.26 million
Oct 16, 2022 $0.0634
-0.69%
$9.35 million $114.72 million
Oct 15, 2022 $0.0638
-5.67%
$9.41 million $114.47 million
Oct 14, 2022 $0.0676
-4.11%
$9.97 million $112.91 million
Oct 13, 2022 $0.0705
+0.38%
$10.4 million $115.22 million
Oct 12, 2022 $0.0702
-1.65%
$10.36 million $120.02 million
Oct 11, 2022 $0.0714
-2.14%
$10.53 million $119.2 million
Oct 10, 2022 $0.073
-18.00%
$10.76 million $118.45 million
Oct 9, 2022 $0.0892
+10.88%
$13.16 million $247.38 million
Oct 8, 2022 $0.0805
+4.32%
$11.87 million $125.91 million
Oct 7, 2022 $0.0771
+0.75%
$11.37 million $125.08 million
Oct 6, 2022 $0.0766
-1.15%
$11.29 million $252.03 million
Oct 5, 2022 $0.0775
+2.34%
$11.43 million $123.26 million
Oct 4, 2022 $0.0757
-4.68%
$11.17 million $248.87 million
Oct 3, 2022 $0.0794
+6.06%
$11.72 million $122.52 million
Oct 2, 2022 $0.0749
+1.75%
$11.05 million $250.29 million
Oct 1, 2022 $0.0736
-5.52%
$10.86 million $127.76 million
Sep 30, 2022 $0.0779
+4.17%
$11.49 million $124.32 million
Sep 29, 2022 $0.0748
+7.61%
$11.03 million $127.16 million
Sep 28, 2022 $0.0695
-0.12%
$10.25 million $222.43 million
Sep 27, 2022 $0.0695
+6.81%
$10.26 million $178.44 million
Sep 26, 2022 $0.0651
+0.82%
$9.6 million $190.24 million
Sep 25, 2022 $0.0646
+7.73%
$9.53 million $97.78 million
Sep 24, 2022 $0.0599
+2.79%
$8.84 million $91 million
Sep 23, 2022 $0.0583
-3.63%
$8.6 million $106.41 million
Sep 22, 2022 $0.0605
+2.47%
$8.92 million $194.74 million
Sep 21, 2022 $0.059
+5.75%
$-- $222.25 million
Sep 20, 2022 $0.0557
-3.87%
$8.22 million $235.92 million
Sep 19, 2022 $0.058
+7.66%
$8.55 million $99.33 million
Sep 18, 2022 $0.0539
-9.62%
$-- $116.02 million
Sep 17, 2022 $0.0596
-5.38%
$-- $118.26 million
Sep 16, 2022 $0.0628
-1.49%
$-- $236.13 million
Sep 15, 2022 $0.0638
-2.27%
$-- $237.05 million
Sep 14, 2022 $0.0657
+2.69%
$-- $110.06 million
Sep 13, 2022 $0.064
-1.45%
$-- $226.4 million
Sep 12, 2022 $0.0649
+0.64%
$-- $226.57 million
Sep 11, 2022 $0.0645
+5.61%
$-- $101.34 million
Sep 10, 2022 $0.0611
+8.40%
$-- $219.79 million
Sep 9, 2022 $0.0563
-2.03%
$-- $240.95 million
Sep 8, 2022 $0.0574
+2.95%
$-- $110.83 million
Sep 7, 2022 $0.0559
-0.62%
$-- $223.48 million
Sep 6, 2022 $0.0566
+2.46%
$-- $220.23 million
Sep 5, 2022 $0.0553
-3.17%
$-- $223.41 million
Sep 4, 2022 $0.0571
+11.16%
$-- $235.7 million
Sep 3, 2022 $0.0513
-2.35%
$-- $251.22 million
Sep 2, 2022 $0.0526
+3.00%
$-- $135.83 million
Sep 1, 2022 $0.0511
-5.97%
$-- $131.35 million
Aug 31, 2022 $0.0543
+44.55%
$-- $89.51 million
Aug 30, 2022 $0.0376
-7.54%
$-- $15.79 million
Aug 29, 2022 $0.0406
+0.01%
$-- $15.86 million