XANA Historical Data

XETA Page 27
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 0.0583
-3.63%
$ 8.6 million $ 106.41 million
Sep 22, 2022 $ 0.0605
+2.47%
$ 8.92 million $ 194.74 million
Sep 21, 2022 $ 0.059
+5.75%
$ -- $ 222.25 million
Sep 20, 2022 $ 0.0557
-3.87%
$ 8.22 million $ 235.92 million
Sep 19, 2022 $ 0.058
+7.66%
$ 8.55 million $ 99.33 million
Sep 18, 2022 $ 0.0539
-9.62%
$ -- $ 116.02 million
Sep 17, 2022 $ 0.0596
-5.38%
$ -- $ 118.26 million
Sep 16, 2022 $ 0.0628
-1.49%
$ -- $ 236.13 million
Sep 15, 2022 $ 0.0638
-2.27%
$ -- $ 237.05 million
Sep 14, 2022 $ 0.0657
+2.69%
$ -- $ 110.06 million
Sep 13, 2022 $ 0.064
-1.45%
$ -- $ 226.4 million
Sep 12, 2022 $ 0.0649
+0.64%
$ -- $ 226.57 million
Sep 11, 2022 $ 0.0645
+5.61%
$ -- $ 101.34 million
Sep 10, 2022 $ 0.0611
+8.40%
$ -- $ 219.79 million
Sep 9, 2022 $ 0.0563
-2.03%
$ -- $ 240.95 million
Sep 8, 2022 $ 0.0574
+2.95%
$ -- $ 110.83 million
Sep 7, 2022 $ 0.0559
-0.62%
$ -- $ 223.48 million
Sep 6, 2022 $ 0.0566
+2.46%
$ -- $ 220.23 million
Sep 5, 2022 $ 0.0553
-3.17%
$ -- $ 223.41 million
Sep 4, 2022 $ 0.0571
+11.16%
$ -- $ 235.7 million
Sep 3, 2022 $ 0.0513
-2.35%
$ -- $ 251.22 million
Sep 2, 2022 $ 0.0526
+3.00%
$ -- $ 135.83 million
Sep 1, 2022 $ 0.0511
-5.97%
$ -- $ 131.35 million
Aug 31, 2022 $ 0.0543
+44.55%
$ -- $ 89.51 million
Aug 30, 2022 $ 0.0376
-7.54%
$ -- $ 15.79 million
Aug 29, 2022 $ 0.0406
+0.01%
$ -- $ 15.86 million
Aug 28, 2022 $ 0.0406
-1.18%
$ -- $ 8.38 million
Aug 27, 2022 $ 0.0411
-8.36%
$ -- $ 16.15 million
Aug 26, 2022 $ 0.0449
-0.49%
$ -- $ 9.25 million
Aug 25, 2022 $ 0.0451
-7.08%
$ -- $ 17.02 million
Aug 24, 2022 $ 0.0485
+2.62%
$ -- $ 16.44 million
Aug 23, 2022 $ 0.0473
+22.32%
$ -- $ 15.03 million
Aug 22, 2022 $ 0.0387
+8.33%
$ -- $ 11.92 million
Aug 21, 2022 $ 0.0357
-3.03%
$ -- $ 12.13 million
Aug 20, 2022 $ 0.0368
+1.55%
$ -- $ 12.63 million
Aug 19, 2022 $ 0.0363
-14.20%
$ -- $ 11.89 million
Aug 18, 2022 $ 0.0423
-3.71%
$ -- $ 12.78 million
Aug 17, 2022 $ 0.0439
-3.95%
$ -- $ 6.74 million
Aug 16, 2022 $ 0.0457
+2.63%
$ -- $ 11.7 million
Aug 15, 2022 $ 0.0446
+1.23%
$ -- $ 12.35 million
Aug 14, 2022 $ 0.044
-3.21%
$ -- $ 10.87 million
Aug 13, 2022 $ 0.0457
-7.50%
$ -- $ 11.5 million
Aug 12, 2022 $ 0.0494
+2.68%
$ -- $ 11.31 million
Aug 11, 2022 $ 0.0483
-0.03%
$ -- $ 6.96 million
Aug 10, 2022 $ 0.0483
+1.22%
$ -- $ 19.08 million
Aug 9, 2022 $ 0.0477
-17.29%
$ -- $ 7.24 million
Aug 8, 2022 $ 0.0577
-2.43%
$ -- $ 6.99 million
Aug 7, 2022 $ 0.0591
-4.23%
$ -- $ 5.38 million
Aug 6, 2022 $ 0.0619
-0.15%
$ -- $ 6.68 million
Aug 5, 2022 $ 0.062
+1.04%
$ -- $ 15.33 million