Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XANA Historical Data

XETA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2022 $0.0406
-1.18%
$-- $8.38 million
Aug 27, 2022 $0.0411
-8.36%
$-- $16.15 million
Aug 26, 2022 $0.0449
-0.49%
$-- $9.25 million
Aug 25, 2022 $0.0451
-7.08%
$-- $17.02 million
Aug 24, 2022 $0.0485
+2.62%
$-- $16.44 million
Aug 23, 2022 $0.0473
+22.32%
$-- $15.03 million
Aug 22, 2022 $0.0387
+8.33%
$-- $11.92 million
Aug 21, 2022 $0.0357
-3.03%
$-- $12.13 million
Aug 20, 2022 $0.0368
+1.55%
$-- $12.63 million
Aug 19, 2022 $0.0363
-14.20%
$-- $11.89 million
Aug 18, 2022 $0.0423
-3.71%
$-- $12.78 million
Aug 17, 2022 $0.0439
-3.95%
$-- $6.74 million
Aug 16, 2022 $0.0457
+2.63%
$-- $11.7 million
Aug 15, 2022 $0.0446
+1.23%
$-- $12.35 million
Aug 14, 2022 $0.044
-3.21%
$-- $10.87 million
Aug 13, 2022 $0.0457
-7.50%
$-- $11.5 million
Aug 12, 2022 $0.0494
+2.68%
$-- $11.31 million
Aug 11, 2022 $0.0483
-0.03%
$-- $6.96 million
Aug 10, 2022 $0.0483
+1.22%
$-- $19.08 million
Aug 9, 2022 $0.0477
-17.29%
$-- $7.24 million
Aug 8, 2022 $0.0577
-2.43%
$-- $6.99 million
Aug 7, 2022 $0.0591
-4.23%
$-- $5.38 million
Aug 6, 2022 $0.0619
-0.15%
$-- $6.68 million
Aug 5, 2022 $0.062
+1.04%
$-- $15.33 million
Aug 4, 2022 $0.0614
-2.72%
$-- $6.35 million
Aug 3, 2022 $0.0628
-8.08%
$-- $7.14 million
Aug 2, 2022 $0.0683
+15.29%
$-- $6.94 million
Download