Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XANA Historical Data

XETA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2026 $0.0000692
+2.61%
$340,859 $10,464
Apr 8, 2026 $0.0000674
+10.96%
$332,189 $10,296
Apr 7, 2026 $0.0000608
+1.81%
$299,384 $9,331
Apr 6, 2026 $0.0000597
-9.13%
$294,064 $9,446
Apr 5, 2026 $0.0000657
-2.26%
$323,619 $9,324
Apr 4, 2026 $0.0000672
+4.09%
$331,106 $9,506
Apr 3, 2026 $0.0000646
-13.82%
$318,102 $9,187
Apr 2, 2026 $0.0000812
+3.77%
$399,770 $864
Apr 1, 2026 $0.0000782
+6.16%
$385,239 $5,497
Mar 31, 2026 $0.0000746
+22.45%
$367,507 $3,424
Mar 30, 2026 $0.0000681
+11.36%
$335,490 $2,894
Mar 29, 2026 $0.0000612
-7.18%
$301,256 $6,395
Mar 28, 2026 $0.0000659
+10.72%
$324,554 $7,257
Mar 27, 2026 $0.0000595
+22.12%
$293,129 $7,786
Mar 26, 2026 $0.0000487
+28.81%
$240,029 $8,079
Mar 25, 2026 $0.0000378
+38.98%
$186,339 $8,002
Mar 24, 2026 $0.0000283
+0.14%
$139,397 $9,206
Mar 23, 2026 $0.0000283
-2.11%
$139,200 $5,560
Mar 22, 2026 $0.0000289
-7.53%
$142,205 $7,159
Mar 21, 2026 $0.0000312
+4.03%
$153,780 $7,488
Mar 20, 2026 $0.0000312
-24.11%
$147,820 $8,787
Mar 19, 2026 $0.0000411
+4.42%
$202,693 $9,140
Mar 18, 2026 $0.0000394
-0.38%
$194,122 $9,234
Mar 17, 2026 $0.0000395
+5.67%
$194,713 $8,911
Mar 16, 2026 $0.0000374
+6.28%
$184,271 $9,622
Mar 15, 2026 $0.0000352
-0.31%
$173,385 $8,863
Mar 14, 2026 $0.0000373
+6.08%
$183,827 $8,910
Mar 13, 2026 $0.0000352
-3.80%
$173,286 $9,378
Mar 12, 2026 $0.0000366
+3.45%
$180,133 $8,978
Mar 11, 2026 $0.0000353
-7.39%
$174,124 $8,877
Mar 10, 2026 $0.0000382
+0.00%
$188,014 $8,399
Mar 9, 2026 $0.0000379
-5.58%
$188,014 $8,851
Mar 8, 2026 $0.00004
-26.26%
$197,077 $7,669
Mar 7, 2026 $0.0000514
+0.00%
$253,181 $8,774
Mar 6, 2026 $0.0000536
-2.72%
$263,968 $9,134
Mar 5, 2026 $0.0000551
-4.17%
$271,357 $8,888
Mar 4, 2026 $0.0000575
+7.54%
$283,179 $9,188
Mar 3, 2026 $0.0000535
-2.66%
$263,328 $9,075
Mar 2, 2026 $0.0000549
-1.44%
$270,520 $8,259
Mar 1, 2026 $0.0000557
-1.01%
$274,460 $8,984
Feb 28, 2026 $0.0000563
+2.51%
$277,268 $8,926
Feb 27, 2026 $0.0000549
+0.00%
$270,470 $8,921
Feb 26, 2026 $0.0000549
+3.62%
$270,470 $9,137
Feb 25, 2026 $0.0000512
-27.53%
$252,245 $8,518
Feb 24, 2026 $0.0000707
-2.40%
$348,050 $8,948
Feb 23, 2026 $0.0000724
+1.26%
$356,621 $8,723
Feb 22, 2026 $0.0000715
-3.29%
$352,188 $8,670
Feb 21, 2026 $0.0000739
+6.13%
$363,960 $10,373
Feb 20, 2026 $0.0000696
+1.58%
$342,927 $8,567
Feb 19, 2026 $0.0000685
-0.01%
$337,608 $8,677