XANA Historical Data

XETA Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.0000279
-2.93%
$ 137,408 $ 444
May 1, 1 AM $ 0.0000288
+0.00%
$ 141,795 $ 412
Apr 30, 11 PM $ 0.0000334
+0.00%
$ 164,371 $ 1,684
Apr 30, 9 PM $ 0.0000327
-0.42%
$ 161,202 $ 1,751
Apr 30, 8 PM $ 0.0000329
-3.81%
$ 161,885 $ 1,545
Apr 30, 7 PM $ 0.0000342
-2.86%
$ 168,289 $ 1,868
Apr 30, 5 PM $ 0.0000351
+0.00%
$ 173,089 $ 2,485
Apr 30, 11 AM $ 0.0000288
+0.00%
$ 141,738 $ 1,639
Apr 30, 9 AM $ 0.0000333
+0.00%
$ 164,223 $ 4,423
Apr 30, 3 AM $ 0.0000294
+0.00%
$ 144,978 $ 1,642
Apr 30, 2 AM $ 0.0000295
+0.00%
$ 145,435 $ 1,637
Apr 30, 1 AM $ 0.0000323
+0.01%
$ 159,046 $ 5,980
Apr 30, 12 AM $ 0.0000323
-3.16%
$ 159,033 $ 5,958
Apr 29, 11 PM $ 0.0000333
+0.92%
$ 164,223 $ 5,453
Apr 29, 10 PM $ 0.000033
-0.23%
$ 162,728 $ 5,448
Apr 29, 9 PM $ 0.0000331
-1.01%
$ 163,100 $ 5,382
Apr 29, 8 PM $ 0.0000334
+1.36%
$ 164,758 $ 5,362
Apr 29, 7 PM $ 0.000033
-0.03%
$ 162,552 $ 4,940
Apr 29, 6 PM $ 0.000033
-9.81%
$ 162,603 $ 4,879
Apr 29, 3 PM $ 0.0000322
-21.97%
$ 158,404 $ 1,074
Apr 29, 2 PM $ 0.0000412
-18.63%
$ 203,011 $ 602
Apr 29, 1 PM $ 0.0000507
-6.78%
$ 249,493 $ 2,106
Apr 29, 12 PM $ 0.0000555
+3.91%
$ 273,261 $ 545
Apr 29, 11 AM $ 0.0000534
-5.36%
$ 262,966 $ 382
Apr 29, 10 AM $ 0.0000564
+0.00%
$ 277,859 $ 298
Apr 29, 9 AM $ 0.0000564
-0.14%
$ 277,859 $ 273
Apr 29, 8 AM $ 0.0000565
+0.00%
$ 278,253 $ 247
Apr 29, 7 AM $ 0.0000565
+2.82%
$ 278,204 $ 208
Apr 29, 6 AM $ 0.0000549
+3.00%
$ 270,569 $ 185
Apr 29, 5 AM $ 0.0000533
+0.00%
$ 262,688 $ 164
Apr 29, 4 AM $ 0.0000533
+0.00%
$ 262,688 $ 164
Apr 29, 3 AM $ 0.0000533
+0.00%
$ 262,688 $ 164
Apr 29, 2 AM $ 0.0000533
+0.00%
$ 262,688 $ 164
Apr 29, 1 AM $ 0.0000533
+0.00%
$ 262,688 $ 238
Apr 29, 12 AM $ 0.0000533
+0.00%
$ 262,688 $ 238
Apr 28, 11 PM $ 0.0000533
+0.00%
$ 262,688 $ 238
Apr 28, 10 PM $ 0.0000533
+0.00%
$ 262,688 $ 259
Apr 28, 9 PM $ 0.0000533
+0.00%
$ 262,688 $ 259
Apr 28, 8 PM $ 0.0000533
+0.00%
$ 262,688 $ 259
Apr 28, 7 PM $ 0.0000533
+0.00%
$ 262,688 $ 259
Apr 28, 6 PM $ 0.0000533
+0.00%
$ 262,688 $ 259
Apr 28, 5 PM $ 0.0000533
+0.00%
$ 262,688 $ 259
Apr 28, 4 PM $ 0.0000533
+0.00%
$ 262,688 $ 259
Apr 28, 3 PM $ 0.0000533
+0.00%
$ 262,688 $ 259
Apr 28, 2 PM $ 0.0000533
+0.00%
$ 262,688 $ 259
Apr 28, 1 PM $ 0.0000533
+0.00%
$ 262,688 $ 259
Apr 28, 12 PM $ 0.0000533
+0.00%
$ 262,688 $ 259
Apr 28, 11 AM $ 0.0000533
-0.02%
$ 262,688 $ 163
Apr 28, 10 AM $ 0.0000533
+0.00%
$ 262,737 $ 95
Apr 28, 9 AM $ 0.0000533
+0.00%
$ 262,737 $ 95