Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XANA Historical Data

XETA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 6 PM $0.0000418
+0.00%
$205,998 $65
Jun 15, 8 AM $0.0000394
+0.00%
$193,934 $49
Jun 14, 1 PM $0.00004
+0.00%
$196,901 $19
Jun 7, 7 PM $0.0000418
+0.00%
$206,047 $0
Jun 5, 5 AM $0.0000422
+0.00%
$207,777 $507
Jun 4, 6 PM $0.0000379
+1.24%
$186,862 $989
Jun 4, 5 PM $0.0000371
+0.00%
$182,977 $970
Jun 4, 11 AM $0.0000321
-12.60%
$158,102 $725
Jun 4, 2 AM $0.0000367
+0.00%
$180,632 $891
Jun 3, 10 AM $0.0000481
-2.18%
$236,944 $368
Jun 3, 7 AM $0.0000504
+0.00%
$248,293 $318
Jun 1, 8 PM $0.0000441
+0.00%
$217,302 $245
May 31, 9 PM $0.0000473
+0.00%
$233,091 $149
May 31, 8 AM $0.0000514
+0.00%
$253,254 $111
May 29, 5 AM $0.0000513
+0.00%
$-- $0
May 28, 1 PM $0.0000478
+0.00%
$235,520 $3
May 27, 4 PM $0.000045
+0.00%
$221,505 $0
May 26, 8 PM $0.0000549
+0.00%
$270,653 $128
May 24, 10 PM $0.0000434
+0.00%
$213,622 $240
May 24, 3 PM $0.000046
+0.00%
$226,457 $338
May 24, 6 AM $0.0000434
+0.00%
$213,957 $235
May 23, 8 PM $0.0000466
-4.96%
$229,697 $1
May 23, 7 PM $0.0000492
+0.03%
$242,106 $0
May 19, 4 PM $0.0000464
+0.00%
$228,692 $143
May 19, 2 PM $0.0000471
+0.00%
$232,073 $131
May 19, 1 PM $0.0000471
+0.00%
$232,073 $33
May 18, 5 PM $0.0000453
+0.00%
$223,162 $32
May 18, 4 PM $0.0000452
+0.00%
$222,846 $31
May 17, 4 AM $0.0000446
+0.00%
$219,821 $687
May 17, 12 AM $0.0000391
-19.70%
$192,547 $540
May 14, 4 PM $0.0000537
+0.00%
$264,500 $1,672
May 14, 7 AM $0.0000556
+0.00%
$273,905 $1,588
May 14, 2 AM $0.0000544
-16.53%
$268,096 $1,382
May 13, 4 PM $0.0000398
-0.53%
$196,099 $0
May 12, 3 PM $0.00004
+0.00%
$196,819 $140
May 12, 2 PM $0.0000403
+2.96%
$198,604 $96
May 12, 1 PM $0.0000388
+0.00%
$191,189 $92
May 12, 12 PM $0.0000384
+2.30%
$189,152 $72
May 11, 3 PM $0.0000374
+0.00%
$184,388 $56
May 8, 2 PM $0.0000372
+1.31%
$183,240 $22
May 7, 12 PM $0.0000363
+3.86%
$178,877 $384
May 6, 11 PM $0.000032
+0.00%
$-- $814
May 6, 10 PM $0.0000297
+0.00%
$146,183 $693
May 6, 5 PM $0.0000291
+0.00%
$143,233 $664
May 6, 1 PM $0.0000293
+0.00%
$144,379 $660
May 6, 12 PM $0.0000292
+1.28%
$143,764 $754
May 6, 11 AM $0.0000276
+4.35%
$135,732 $719
May 6, 7 AM $0.0000259
+0.00%
$127,425 $624
May 6, 12 AM $0.0000277
-17.16%
$136,626 $523
May 5, 10 PM $0.000038
+13.98%
$187,127 $36,482