XANA Historical Data

XETA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.000098
+7.34%
$ 482,522 $ 12,292
Apr 15, 4 AM $ 0.0000913
+8.46%
$ 449,520 $ 12,411
Apr 15, 3 AM $ 0.0000842
+1.29%
$ 414,596 $ 12,112
Apr 15, 2 AM $ 0.0000831
+1.05%
$ 409,326 $ 12,075
Apr 15, 1 AM $ 0.0000822
-8.26%
$ 405,090 $ 12,161
Apr 15, 12 AM $ 0.0000899
+7.20%
$ 442,821 $ 12,147
Apr 14, 11 PM $ 0.0000839
+1.77%
$ 413,069 $ 12,380
Apr 14, 10 PM $ 0.0000824
+4.24%
$ 405,878 $ 11,718
Apr 14, 9 PM $ 0.000079
-4.22%
$ 389,377 $ 11,622
Apr 14, 8 PM $ 0.0000825
+14.83%
$ 406,518 $ 11,607
Apr 14, 7 PM $ 0.0000719
-0.22%
$ 354,010 $ 11,103
Apr 14, 6 PM $ 0.000072
+0.49%
$ 354,798 $ 10,974
Apr 14, 5 PM $ 0.0000717
-8.18%
$ 353,074 $ 10,986
Apr 14, 4 PM $ 0.0000775
-1.42%
$ 381,791 $ 10,206
Apr 14, 3 PM $ 0.0000786
+1.44%
$ 387,308 $ 10,348
Apr 14, 2 PM $ 0.0000775
-1.39%
$ 381,791 $ 10,384
Apr 14, 1 PM $ 0.0000761
-1.26%
$ 374,895 $ 10,374
Apr 14, 12 PM $ 0.0000771
+1.86%
$ 379,673 $ 10,320
Apr 14, 11 AM $ 0.0000757
+0.00%
$ 372,728 $ 10,398
Apr 14, 10 AM $ 0.0000757
+1.43%
$ 372,728 $ 10,310
Apr 14, 9 AM $ 0.0000746
-0.82%
$ 367,457 $ 10,269
Apr 14, 8 AM $ 0.0000752
-0.59%
$ 370,511 $ 10,285
Apr 14, 7 AM $ 0.0000757
+4.17%
$ 372,728 $ 10,367
Apr 14, 6 AM $ 0.0000726
+0.53%
$ 357,803 $ 10,177
Apr 14, 5 AM $ 0.0000723
+0.89%
$ 355,931 $ 10,181
Apr 14, 4 AM $ 0.0000716
+1.56%
$ 352,779 $ 10,144
Apr 14, 3 AM $ 0.0000705
-1.73%
$ 347,360 $ 10,055
Apr 14, 2 AM $ 0.0000718
+1.08%
$ 353,468 $ 10,033
Apr 14, 1 AM $ 0.000071
+4.15%
$ 349,676 $ 9,935
Apr 14, 12 AM $ 0.0000682
-1.10%
$ 335,736 $ 9,922
Apr 13, 11 PM $ 0.0000698
+0.01%
$ 344,060 $ 9,882
Apr 13, 10 PM $ 0.0000698
+0.00%
$ 344,011 $ 9,767
Apr 13, 9 PM $ 0.0000674
-3.44%
$ 332,189 $ 9,776
Apr 13, 8 PM $ 0.0000698
+0.00%
$ 344,011 $ 9,770
Apr 13, 7 PM $ 0.0000698
+1.78%
$ 344,011 $ 9,709
Apr 13, 6 PM $ 0.0000686
-1.62%
$ 338,002 $ 9,758
Apr 13, 5 PM $ 0.0000697
+4.98%
$ 343,568 $ 9,592
Apr 13, 4 PM $ 0.0000664
+2.44%
$ 327,264 $ 9,497
Apr 13, 3 PM $ 0.0000649
-7.00%
$ 319,481 $ 9,525
Apr 13, 2 PM $ 0.000067
+1.22%
$ 330,219 $ 9,336
Apr 13, 1 PM $ 0.0000698
+7.58%
$ 343,962 $ 9,309
Apr 13, 12 PM $ 0.0000649
-1.67%
$ 319,727 $ 9,296
Apr 13, 11 AM $ 0.000066
+2.23%
$ 325,146 $ 9,231
Apr 13, 10 AM $ 0.0000646
+0.00%
$ 318,053 $ 9,179
Apr 13, 9 AM $ 0.0000646
-2.58%
$ 318,053 $ 9,181
Apr 13, 8 AM $ 0.0000663
+1.84%
$ 326,476 $ 9,188
Apr 13, 7 AM $ 0.0000651
-1.85%
$ 320,565 $ 9,024
Apr 13, 6 AM $ 0.0000663
+0.05%
$ 326,623 $ 8,988
Apr 13, 5 AM $ 0.0000663
-0.05%
$ 326,476 $ 9,047
Apr 13, 4 AM $ 0.0000663
+1.97%
$ 326,623 $ 9,052