XANA Historical Data

XETA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0293
-5.76%
$ 60.98 million $ 18.05 million
Mar 18 $ 0.0293
-9.47%
$ 66.5 million $ 15.64 million
Mar 11 $ 0.0271
-25.46%
$ 65.95 million $ 33.12 million
Mar 4 $ 0.0351
+46.43%
$ 74.18 million $ 22.23 million
Feb 26 $ 0.024
+17.41%
$ 48.94 million $ 14.58 million
Feb 19 $ 0.0204
+14.87%
$ 41.68 million $ 21.28 million
Feb 12 $ 0.0178
+52.16%
$ 34.54 million $ 10.34 million
Feb 5 $ 0.0117
-3.69%
$ 22.67 million $ 6.76 million
Jan 29 $ 0.0121
-2.72%
$ 23.57 million $ 6.58 million
Jan 22 $ 0.013
-2.86%
$ 24.23 million $ 7.2 million
Jan 15 $ 0.0135
-11.78%
$ 25.99 million $ 7.55 million
Jan 8 $ 0.0145
+13.77%
$ 26.91 million $ 12.66 million
Jan 1 $ 0.0135
-13.48%
$ 22.35 million $ 8.4 million
Dec 25 $ 0.0176
-10.26%
$ 27.53 million $ 8.79 million
Dec 18 $ 0.021
-9.42%
$ 34.57 million $ 10.24 million
Dec 11 $ 0.0226
+38.30%
$ 38.66 million $ 24.59 million
Dec 4 $ 0.0213
+51.05%
$ 27.08 million $ 7.46 million
Nov 27 $ 0.0141
+24.86%
$ 23.47 million $ 10.19 million
Nov 20 $ 0.0113
+6.37%
$ 18.79 million $ 6.75 million
Nov 13 $ 0.0107
+5.01%
$ 16.63 million $ 8.54 million
Nov 6 $ 0.0101
+28.37%
$ 15.95 million $ 6.28 million
Oct 30 $ 0.00788
+12.29%
$ 12.31 million $ 5.36 million
Oct 23 $ 0.00702
+4.75%
$ 10.96 million $ 6.39 million
Oct 16 $ 0.0067
+8.70%
$ 10.46 million $ 5.44 million
Oct 9 $ 0.00622
-11.27%
$ 8.5 million $ 4.06 million
Oct 2 $ 0.00685
-4.99%
$ 9.67 million $ 4.05 million
Sep 25 $ 0.00721
-2.04%
$ 9.94 million $ 4.64 million
Sep 18 $ 0.00726
-8.51%
$ 10.14 million $ 4.3 million
Sep 11 $ 0.00801
+2.24%
$ 10.15 million $ 3.57 million
Sep 4 $ 0.00813
-10.45%
$ 10.02 million $ 2.89 million
Aug 28 $ 0.00908
-9.77%
$ 11.62 million $ 3.88 million
Aug 21 $ 0.0102
-10.20%
$ 12.88 million $ 3.2 million
Aug 14 $ 0.0116
+6.49%
$ 14.51 million $ 4.81 million
Aug 7 $ 0.0102
+1.96%
$ 12.9 million $ 3.21 million
Jul 31 $ 0.01
-2.74%
$ 11.87 million $ 3.25 million
Jul 24 $ 0.0103
-1.74%
$ 12.21 million $ 3.37 million
Jul 17 $ 0.0105
-12.34%
$ 12.42 million $ 3.51 million
Jul 10 $ 0.012
-6.52%
$ 11.97 million $ 4.49 million
Jul 3 $ 0.0128
-12.03%
$ 12.81 million $ 3.74 million
Jun 26 $ 0.0146
-8.96%
$ 14.56 million $ 4.91 million
Jun 19 $ 0.0163
-15.93%
$ 15.99 million $ 4.98 million
Jun 12 $ 0.0186
+13.36%
$ 19.02 million $ 3.9 million
Jun 5 $ 0.0154
-33.53%
$ 16.08 million $ 3.56 million
May 29 $ 0.0232
-13.84%
$ 22.72 million $ 5.39 million
May 22 $ 0.0274
-10.77%
$ 5.64 million $ 3.95 million
May 15 $ 0.0319
-2.73%
$ 6.43 million $ 4.31 million
May 8 $ 0.0342
-2.71%
$ 6.86 million $ 4.27 million
May 1 $ 0.0351
-4.29%
$ 7.35 million $ 5.42 million
Apr 24 $ 0.0355
-3.03%
$ 7.68 million $ 3.98 million
Apr 17 $ 0.0359
-16.16%
$ 7.67 million $ 4.15 million