Coinranking
XANA Historical Data
XETA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 29 | $ 0.00958 | -7.47% | ||
| Apr 22 | $ 0.0106 | -34.72% | ||
| Apr 15 | $ 0.0199 | +109.61% | ||
| Apr 8 | $ 0.00842 | -9.58% | ||
| Apr 1 | $ 0.0104 | -63.58% | ||
| Mar 25 | $ 0.0293 | -5.76% | ||
| Mar 18 | $ 0.0293 | -9.47% | ||
| Mar 11 | $ 0.0271 | -25.46% | ||
| Mar 4 | $ 0.0351 | +46.43% | ||
| Feb 26 | $ 0.024 | +17.41% | ||
| Feb 19 | $ 0.0204 | +14.87% | ||
| Feb 12 | $ 0.0178 | +52.16% | ||
| Feb 5 | $ 0.0117 | -3.69% | ||
| Jan 29 | $ 0.0121 | -2.72% | ||
| Jan 22 | $ 0.013 | -2.86% | ||
| Jan 15 | $ 0.0135 | -11.78% | ||
| Jan 8 | $ 0.0145 | +13.77% | ||
| Jan 1 | $ 0.0135 | -13.48% | ||
| Dec 25 | $ 0.0176 | -10.26% | ||
| Dec 18 | $ 0.021 | -9.42% | ||
| Dec 11 | $ 0.0226 | +38.30% | ||
| Dec 4 | $ 0.0213 | +51.05% | ||
| Nov 27 | $ 0.0141 | +24.86% | ||
| Nov 20 | $ 0.0113 | +6.37% | ||
| Nov 13 | $ 0.0107 | +5.01% | ||
| Nov 6 | $ 0.0101 | +28.37% | ||
| Oct 30 | $ 0.00788 | +12.29% | ||
| Oct 23 | $ 0.00702 | +4.75% | ||
| Oct 16 | $ 0.0067 | +8.70% | ||
| Oct 9 | $ 0.00622 | -11.27% | ||
| Oct 2 | $ 0.00685 | -4.99% | ||
| Sep 25 | $ 0.00721 | -2.04% | ||
| Sep 18 | $ 0.00726 | -8.51% | ||
| Sep 11 | $ 0.00801 | +2.24% | ||
| Sep 4 | $ 0.00813 | -10.45% | ||
| Aug 28 | $ 0.00908 | -9.77% | ||
| Aug 21 | $ 0.0102 | -10.20% | ||
| Aug 14 | $ 0.0116 | +6.49% | ||
| Aug 7 | $ 0.0102 | +1.96% | ||
| Jul 31 | $ 0.01 | -2.74% | ||
| Jul 24 | $ 0.0103 | -1.74% | ||
| Jul 17 | $ 0.0105 | -12.34% | ||
| Jul 10 | $ 0.012 | -6.52% | ||
| Jul 3 | $ 0.0128 | -12.03% | ||
| Jun 26 | $ 0.0146 | -8.96% | ||
| Jun 19 | $ 0.0163 | -15.93% | ||
| Jun 12 | $ 0.0186 | +13.36% | ||
| Jun 5 | $ 0.0154 | -33.53% | ||
| May 29 | $ 0.0232 | -13.84% | ||
| May 22 | $ 0.0274 | -10.77% | ||