XANA Historical Data

XETA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.0000904
-9.41%
$ 445,136 $ 12,985
Dec 24, 2025 $ 0.0000998
-0.21%
$ 491,388 $ 11,499
Dec 23, 2025 $ 0.0001
-0.12%
$ 492,422 $ 12,432
Dec 22, 2025 $ 0.0000999
-0.43%
$ 493,014 $ 12,069
Dec 21, 2025 $ 0.0001
+0.37%
$ 494,393 $ 12,526
Dec 20, 2025 $ 0.0001
-0.10%
$ 492,570 $ 12,385
Dec 19, 2025 $ 0.0001
+0.00%
$ 493,063 $ 11,498
Dec 18, 2025 $ 0.0001
+0.53%
$ 492,718 $ 13,070
Nov 5, 2025 $ 0.000111
+0.00%
$ -- $ 0.1
Nov 4, 2025 $ 0.000111
+0.00%
$ 377,015 $ 0.1
Oct 11, 2025 $ 0.000152
+0.00%
$ 516,273 $ 0
Oct 10, 2025 $ 0.000152
-1.30%
$ 516,273 $ 0
Oct 2, 2025 $ 0.000232
-0.71%
$ -- $ 2,926
Oct 1, 2025 $ 0.000233
+0.00%
$ 792,785 $ 2,302
Sep 30, 2025 $ 0.000233
+0.34%
$ 792,785 $ 2,097
Sep 29, 2025 $ 0.000233
-1.20%
$ 790,136 $ 2,846
Sep 28, 2025 $ 0.000235
+1.09%
$ 799,714 $ 2,098
Sep 27, 2025 $ 0.000233
-5.69%
$ 791,121 $ 2,604
Sep 26, 2025 $ 0.000247
+6.00%
$ 838,808 $ 2,831
Sep 25, 2025 $ 0.000233
-8.12%
$ 791,325 $ 3,159
Sep 24, 2025 $ 0.000254
+0.72%
$ 861,293 $ 2,503
Sep 23, 2025 $ 0.000252
-5.11%
$ 855,146 $ 2,195
Sep 22, 2025 $ 0.000267
-4.55%
$ 900,965 $ 2,892
Sep 21, 2025 $ 0.000284
-0.20%
$ 950,622 $ 5,216
Sep 20, 2025 $ 0.000284
+6.18%
$ 965,363 $ 5,017
Sep 19, 2025 $ 0.000268
-8.47%
$ 911,019 $ 5,757
Sep 18, 2025 $ 0.000293
+5.98%
$ 994,200 $ 5,513
Sep 17, 2025 $ 0.000276
+2.00%
$ 938,123 $ 4,587
Sep 16, 2025 $ 0.00027
-5.05%
$ 919,680 $ 8,804
Sep 15, 2025 $ 0.000284
-5.28%
$ 966,212 $ 4,905
Sep 14, 2025 $ 0.000287
-1.20%
$ 1.02 million $ 4,896
Sep 13, 2025 $ 0.000291
-5.25%
$ 987,950 $ 4,938
Sep 12, 2025 $ 0.000307
-0.50%
$ 1.04 million $ 4,327
Sep 11, 2025 $ 0.000309
-3.97%
$ 1.05 million $ 2,667
Sep 10, 2025 $ 0.000322
+8.69%
$ 1.09 million $ 3,042
Sep 9, 2025 $ 0.000297
-1.11%
$ 1.01 million $ 2,922
Sep 8, 2025 $ 0.0003
-4.73%
$ 1.02 million $ 3,208
Sep 7, 2025 $ 0.000316
+2.83%
$ 1.07 million $ 3,636
Sep 6, 2025 $ 0.000307
-3.81%
$ 1.04 million $ 2,767
Sep 5, 2025 $ 0.000319
-1.98%
$ 1.08 million $ 2,925
Sep 4, 2025 $ 0.000325
-1.80%
$ 1.1 million $ 2,919
Sep 3, 2025 $ 0.000343
-0.55%
$ 1.12 million $ 3,270
Sep 2, 2025 $ 0.000345
+9.94%
$ 1.17 million $ 4,292
Sep 1, 2025 $ 0.000314
-7.67%
$ 1.07 million $ 3,175
Aug 31, 2025 $ 0.000341
+4.46%
$ 1.15 million $ 3,238
Aug 30, 2025 $ 0.000326
-1.59%
$ 1.11 million $ 3,481
Aug 29, 2025 $ 0.000331
+1.51%
$ 1.13 million $ 3,913
Aug 28, 2025 $ 0.000326
-5.62%
$ 1.11 million $ 2,951
Aug 27, 2025 $ 0.000346
+1.82%
$ 1.18 million $ 3,449
Aug 26, 2025 $ 0.000335
+1.14%
$ 1.15 million $ 3,142