Coinranking
XANA Historical Data
XETA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 18, 2026 | $0.0000685 | +0.00% | ||
| Feb 17, 2026 | $0.0000685 | +0.00% | ||
| Feb 16, 2026 | $0.0000685 | -7.55% | ||
| Feb 15, 2026 | $0.0000741 | -1.54% | ||
| Feb 14, 2026 | $0.0000753 | -2.27% | ||
| Feb 13, 2026 | $0.0000762 | +2.82% | ||
| Feb 12, 2026 | $0.0000741 | +5.91% | ||
| Feb 11, 2026 | $0.00007 | -2.55% | ||
| Feb 10, 2026 | $0.0000718 | +0.13% | ||
| Feb 9, 2026 | $0.0000717 | -6.14% | ||
| Feb 8, 2026 | $0.0000718 | -4.56% | ||
| Feb 7, 2026 | $0.0000752 | -3.77% | ||
| Feb 6, 2026 | $0.0000782 | +7.02% | ||
| Feb 5, 2026 | $0.000073 | -4.10% | ||
| Feb 4, 2026 | $0.0000762 | +4.77% | ||
| Feb 3, 2026 | $0.0000727 | -3.98% | ||
| Feb 2, 2026 | $0.0000757 | -4.48% | ||
| Feb 1, 2026 | $0.0000793 | +3.92% | ||
| Jan 31, 2026 | $0.000081 | -1.66% | ||
| Jan 30, 2026 | $0.0000824 | -3.63% | ||
| Jan 29, 2026 | $0.0000855 | +2.76% | ||
| Jan 28, 2026 | $0.0000832 | -0.22% | ||
| Jan 27, 2026 | $0.0000833 | -4.45% | ||
| Jan 26, 2026 | $0.0000872 | +0.00% | ||
| Jan 25, 2026 | $0.0000872 | +3.05% | ||
| Jan 24, 2026 | $0.0000846 | -9.01% | ||
| Jan 23, 2026 | $0.000093 | +19.20% | ||
| Jan 22, 2026 | $0.000078 | -7.91% | ||
| Jan 21, 2026 | $0.0000847 | -1.00% | ||
| Jan 20, 2026 | $0.0000856 | -0.01% | ||
| Jan 19, 2026 | $0.0000856 | -4.35% | ||
| Jan 18, 2026 | $0.0000895 | +1.59% | ||
| Jan 17, 2026 | $0.0000881 | -5.38% | ||
| Jan 16, 2026 | $0.0000946 | +18.29% | ||
| Jan 15, 2026 | $0.00008 | -15.73% | ||
| Jan 14, 2026 | $0.0000979 | +14.22% | ||
| Jan 13, 2026 | $0.0000857 | -1.47% | ||
| Jan 12, 2026 | $0.000087 | +3.19% | ||
| Jan 11, 2026 | $0.0000843 | -3.43% | ||
| Jan 10, 2026 | $0.0000873 | +18.85% | ||
| Jan 9, 2026 | $0.0000763 | -5.81% | ||
| Jan 8, 2026 | $0.000078 | +0.00% | ||
| Jan 7, 2026 | $0.000078 | -1.09% | ||
| Jan 6, 2026 | $0.0000789 | -20.36% | ||
| Jan 5, 2026 | $0.000099 | +57.57% | ||
| Jan 4, 2026 | $0.0000628 | -1.77% | ||
| Jan 3, 2026 | $0.000064 | -0.02% | ||
| Jan 2, 2026 | $0.000064 | -7.15% | ||
| Jan 1, 2026 | $0.0000689 | +0.00% | ||
| Dec 31, 2025 | $0.0000692 | -10.60% | ||