XANA Historical Data

XETA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.0000533
+0.00%
$ 262,737 $ 120
Apr 28, 7 AM $ 0.0000533
+0.00%
$ 262,737 $ 120
Apr 28, 6 AM $ 0.0000533
+0.00%
$ 262,737 $ 120
Apr 28, 5 AM $ 0.0000533
+0.00%
$ 262,737 $ 134
Apr 28, 4 AM $ 0.0000533
+0.00%
$ 262,737 $ 134
Apr 28, 3 AM $ 0.0000533
+0.00%
$ 262,737 $ 134
Apr 28, 2 AM $ 0.0000533
+0.00%
$ 262,737 $ 178
Apr 28, 1 AM $ 0.0000533
+0.00%
$ 262,737 $ 103
Apr 28, 12 AM $ 0.0000533
+0.00%
$ 262,737 $ 112
Apr 27, 11 PM $ 0.0000533
-3.26%
$ 262,737 $ 112
Apr 27, 10 PM $ 0.0000551
+0.00%
$ 271,603 $ 91
Apr 27, 9 PM $ 0.0000551
+0.00%
$ 271,603 $ 91
Apr 27, 8 PM $ 0.0000551
+0.00%
$ 271,603 $ 91
Apr 27, 7 PM $ 0.0000551
+0.00%
$ 271,603 $ 91
Apr 27, 6 PM $ 0.0000551
+0.00%
$ 271,603 $ 91
Apr 27, 5 PM $ 0.0000551
+0.00%
$ 271,603 $ 91
Apr 27, 4 PM $ 0.0000551
-0.01%
$ 271,603 $ 456
Apr 27, 3 PM $ 0.0000551
+0.01%
$ 271,626 $ 456
Apr 27, 2 PM $ 0.0000551
+0.00%
$ 271,603 $ 455
Apr 27, 1 PM $ 0.0000551
+0.00%
$ 271,603 $ 455
Apr 27, 12 PM $ 0.0000551
+0.00%
$ 271,603 $ 455
Apr 27, 11 AM $ 0.0000551
+0.00%
$ 271,603 $ 455
Apr 27, 10 AM $ 0.0000551
+0.00%
$ 271,603 $ 455
Apr 27, 9 AM $ 0.0000551
-0.27%
$ 271,603 $ 455
Apr 27, 8 AM $ 0.0000553
+0.00%
$ 272,342 $ 430
Apr 27, 7 AM $ 0.0000553
+0.00%
$ 272,342 $ 430
Apr 27, 6 AM $ 0.0000553
-0.02%
$ 272,342 $ 430
Apr 27, 5 AM $ 0.0000553
+0.00%
$ 272,391 $ 416
Apr 27, 4 AM $ 0.0000553
+0.00%
$ 272,391 $ 453
Apr 27, 3 AM $ 0.0000553
+0.27%
$ 272,391 $ 453
Apr 27, 2 AM $ 0.0000551
+0.00%
$ 271,652 $ 409
Apr 27, 1 AM $ 0.0000551
-0.02%
$ 271,652 $ 409
Apr 27, 12 AM $ 0.0000552
+0.00%
$ 271,702 $ 401
Apr 26, 11 PM $ 0.0000552
+0.00%
$ 271,702 $ 401
Apr 26, 10 PM $ 0.0000552
+0.00%
$ 271,702 $ 425
Apr 26, 9 PM $ 0.0000552
+0.00%
$ 271,702 $ 425
Apr 26, 8 PM $ 0.0000552
+0.00%
$ 271,702 $ 425
Apr 26, 7 PM $ 0.0000552
+0.00%
$ 271,702 $ 425
Apr 26, 6 PM $ 0.0000552
-0.23%
$ 271,702 $ 425
Apr 26, 5 PM $ 0.0000553
-3.87%
$ 272,324 $ 425
Apr 26, 4 PM $ 0.0000575
+0.00%
$ 283,277 $ 61
Apr 26, 3 PM $ 0.0000575
+0.00%
$ 283,277 $ 61
Apr 26, 2 PM $ 0.0000575
+0.00%
$ 283,277 $ 61
Apr 26, 1 PM $ 0.0000575
+0.00%
$ 283,277 $ 61
Apr 26, 12 PM $ 0.0000575
-0.06%
$ 283,277 $ 61
Apr 26, 11 AM $ 0.0000575
+0.05%
$ 283,436 $ 61
Apr 26, 10 AM $ 0.0000575
+0.01%
$ 283,300 $ 49
Apr 26, 9 AM $ 0.0000575
+0.00%
$ 283,277 $ 37
Apr 26, 8 AM $ 0.0000575
+0.00%
$ 283,277 $ 37
Apr 26, 7 AM $ 0.0000575
+0.00%
$ 283,277 $ 37