XANA Historical Data

XETA Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.0000367
+0.00%
$ 180,576 $ 1,166
May 3, 2 AM $ 0.0000367
+0.00%
$ 180,970 $ 1,101
May 3, 12 AM $ 0.0000363
+0.00%
$ 178,606 $ 1,395
May 2, 11 PM $ 0.0000363
-2.05%
$ 178,606 $ 1,396
May 2, 10 PM $ 0.000037
+0.00%
$ 182,349 $ 1,404
May 2, 9 PM $ 0.000037
+0.00%
$ 182,349 $ 1,415
May 2, 4 PM $ 0.000033
+0.00%
$ 162,451 $ 2,625
May 2, 3 PM $ 0.000033
+0.10%
$ 162,451 $ 2,625
May 2, 9 AM $ 0.000037
+0.00%
$ 182,251 $ 2,424
May 2, 7 AM $ 0.0000385
-3.86%
$ 189,432 $ 2,361
May 2, 6 AM $ 0.00004
+0.00%
$ 197,028 $ 1,943
May 2, 12 AM $ 0.0000335
+0.00%
$ 165,113 $ 2,889
May 1, 11 PM $ 0.0000335
+1.41%
$ 165,113 $ 2,892
May 1, 10 PM $ 0.0000331
+0.00%
$ 162,814 $ 558
May 1, 8 PM $ 0.0000301
+0.00%
$ 148,334 $ 517
May 1, 7 PM $ 0.0000301
+6.94%
$ 148,334 $ 670
May 1, 4 PM $ 0.0000284
+4.46%
$ 139,661 $ 493
May 1, 1 PM $ 0.0000269
-22.66%
$ 132,412 $ 482
May 1, 12 PM $ 0.0000348
+4.26%
$ 171,217 $ 1,190
May 1, 6 AM $ 0.000027
+0.00%
$ 132,996 $ 494
May 1, 4 AM $ 0.0000271
+0.00%
$ 133,309 $ 479
May 1, 2 AM $ 0.0000279
-2.93%
$ 137,408 $ 444
May 1, 1 AM $ 0.0000288
+0.00%
$ 141,795 $ 412
Apr 30, 11 PM $ 0.0000334
+0.00%
$ 164,371 $ 1,684
Apr 30, 9 PM $ 0.0000327
-0.42%
$ 161,202 $ 1,751
Apr 30, 8 PM $ 0.0000329
-3.81%
$ 161,885 $ 1,545
Apr 30, 7 PM $ 0.0000342
-2.86%
$ 168,289 $ 1,868
Apr 30, 5 PM $ 0.0000351
+0.00%
$ 173,089 $ 2,485
Apr 30, 11 AM $ 0.0000288
+0.00%
$ 141,738 $ 1,639
Apr 30, 9 AM $ 0.0000333
+0.00%
$ 164,223 $ 4,423
Apr 30, 3 AM $ 0.0000294
+0.00%
$ 144,978 $ 1,642
Apr 30, 2 AM $ 0.0000295
+0.00%
$ 145,435 $ 1,637
Apr 30, 1 AM $ 0.0000323
+0.01%
$ 159,046 $ 5,980
Apr 30, 12 AM $ 0.0000323
-3.16%
$ 159,033 $ 5,958
Apr 29, 11 PM $ 0.0000333
+0.92%
$ 164,223 $ 5,453
Apr 29, 10 PM $ 0.000033
-0.23%
$ 162,728 $ 5,448
Apr 29, 9 PM $ 0.0000331
-1.01%
$ 163,100 $ 5,382
Apr 29, 8 PM $ 0.0000334
+1.36%
$ 164,758 $ 5,362
Apr 29, 7 PM $ 0.000033
-0.03%
$ 162,552 $ 4,940
Apr 29, 6 PM $ 0.000033
-9.81%
$ 162,603 $ 4,879
Apr 29, 3 PM $ 0.0000322
-21.97%
$ 158,404 $ 1,074
Apr 29, 2 PM $ 0.0000412
-18.63%
$ 203,011 $ 602
Apr 29, 1 PM $ 0.0000507
-6.78%
$ 249,493 $ 2,106
Apr 29, 12 PM $ 0.0000555
+3.91%
$ 273,261 $ 545
Apr 29, 11 AM $ 0.0000534
-5.36%
$ 262,966 $ 382
Apr 29, 10 AM $ 0.0000564
+0.00%
$ 277,859 $ 298
Apr 29, 9 AM $ 0.0000564
-0.14%
$ 277,859 $ 273
Apr 29, 8 AM $ 0.0000565
+0.00%
$ 278,253 $ 247
Apr 29, 7 AM $ 0.0000565
+2.82%
$ 278,204 $ 208
Apr 29, 6 AM $ 0.0000549
+3.00%
$ 270,569 $ 185