Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XANA Historical Data

XETA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 9 PM $0.0000333
+0.00%
$164,174 $36,288
May 5, 8 PM $0.0000333
-0.03%
$164,174 $36,430
May 5, 7 PM $0.0000333
+0.00%
$164,223 $36,230
May 5, 6 PM $0.0000333
-7.47%
$164,223 $36,337
May 5, 5 PM $0.000036
+0.03%
$177,473 $36,215
May 5, 4 PM $0.0000347
+0.00%
$171,165 $36,180
May 5, 1 PM $0.0000339
+2.54%
$167,022 $141
May 5, 12 PM $0.0000329
-28.55%
$161,930 $89
May 5, 7 AM $0.0000454
+0.00%
$223,578 $433
May 5, 6 AM $0.0000454
+0.00%
$223,578 $563
May 5, 5 AM $0.0000454
+0.00%
$223,578 $563
May 5, 4 AM $0.0000454
+0.00%
$223,578 $563
May 5, 3 AM $0.0000454
+0.00%
$223,578 $563
May 5, 2 AM $0.0000454
+0.00%
$223,627 $436
May 5, 1 AM $0.0000454
+0.00%
$223,627 $436
May 4, 8 PM $0.0000468
+0.00%
$230,474 $472
May 4, 7 PM $0.0000468
-0.02%
$230,474 $508
May 4, 6 PM $0.0000468
+0.00%
$230,523 $426
May 4, 5 PM $0.0000468
-2.50%
$230,523 $426
May 4, 4 PM $0.000048
+0.00%
$236,434 $425
May 4, 3 PM $0.000048
+14.29%
$236,434 $425
May 4, 2 PM $0.000042
+0.00%
$206,879 $391
May 4, 11 AM $0.0000496
+0.00%
$244,315 $403
May 4, 10 AM $0.0000496
+0.00%
$244,315 $408
May 4, 4 AM $0.0000317
+0.00%
$155,950 $1,040
May 4, 3 AM $0.0000351
+1.10%
$172,892 $938
May 4, 2 AM $0.0000347
-0.55%
$171,004 $938
May 4, 1 AM $0.0000349
-0.50%
$171,952 $960
May 4, 12 AM $0.0000351
-0.05%
$172,810 $862
May 3, 11 PM $0.0000366
+0.00%
$180,478 $835
May 3, 10 PM $0.0000366
-1.24%
$180,478 $836
May 3, 9 PM $0.0000371
+0.00%
$182,744 $800
May 3, 3 PM $0.0000314
+0.00%
$154,764 $1,461
May 3, 2 PM $0.0000372
-0.50%
$183,242 $1,454
May 3, 1 PM $0.0000374
-1.61%
$184,172 $1,447
May 3, 10 AM $0.000037
+0.00%
$182,251 $1,340
May 3, 9 AM $0.0000377
-1.49%
$185,797 $1,022
May 3, 6 AM $0.0000367
+0.00%
$180,576 $1,166
May 3, 2 AM $0.0000367
+0.00%
$180,970 $1,101
May 3, 12 AM $0.0000363
+0.00%
$178,606 $1,395
May 2, 11 PM $0.0000363
-2.05%
$178,606 $1,396
May 2, 10 PM $0.000037
+0.00%
$182,349 $1,404
May 2, 9 PM $0.000037
+0.00%
$182,349 $1,415
May 2, 4 PM $0.000033
+0.00%
$162,451 $2,625
May 2, 3 PM $0.000033
+0.10%
$162,451 $2,625
May 2, 9 AM $0.000037
+0.00%
$182,251 $2,424
May 2, 7 AM $0.0000385
-3.86%
$189,432 $2,361
May 2, 6 AM $0.00004
+0.00%
$197,028 $1,943
May 2, 12 AM $0.0000335
+0.00%
$165,113 $2,889
May 1, 11 PM $0.0000335
+1.41%
$165,113 $2,892