XANA Historical Data

XETA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10 $ 0.0433
-2.89%
$ 8.97 million $ 4.15 million
Apr 3 $ 0.0446
+2.40%
$ 9.35 million $ 5.17 million
Mar 27 $ 0.0436
+0.37%
$ 9.13 million $ 4.95 million
Mar 20 $ 0.0431
-10.47%
$ 9.1 million $ 3.53 million
Mar 13 $ 0.047
-0.93%
$ 10.08 million $ 4.68 million
Mar 6 $ 0.0483
-6.37%
$ 9.93 million $ 4.86 million
Feb 27 $ 0.0516
-4.36%
$ 10.81 million $ 5.97 million
Feb 20 $ 0.0539
-13.98%
$ 11.3 million $ 5 million
Feb 13 $ 0.0627
+18.46%
$ 13.13 million $ 7.28 million
Feb 6 $ 0.0529
+7.91%
$ 11.09 million $ 8.78 million
Jan 30 $ 0.049
+4.30%
$ 10.27 million $ 4.7 million
Jan 23 $ 0.0456
-3.20%
$ 9.85 million $ 3.69 million
Jan 16 $ 0.0471
+28.86%
$ 9.86 million $ 4.91 million
Jan 9 $ 0.0365
+3.41%
$ 7.65 million $ 4.51 million
Jan 2 $ 0.0353
-16.78%
$ 7.4 million $ 4.14 million
Dec 26 $ 0.0425
+13.14%
$ 8.89 million $ 4.41 million
Dec 19 $ 0.0375
-9.07%
$ 7.86 million $ 3.72 million
Dec 12 $ 0.0413
+2.04%
$ 8.64 million $ 5.24 million
Dec 5 $ 0.0415
-20.18%
$ 8.47 million $ 3.69 million
Nov 28 $ 0.0521
+15.62%
$ 10.9 million $ 3.88 million
Nov 21 $ 0.045
-6.81%
$ 9.43 million $ 3.27 million
Nov 14 $ 0.0481
+0.47%
$ 10.13 million $ 3.58 million
Nov 7 $ 0.0495
-0.07%
$ 9.46 million $ 3.82 million
Oct 31 $ 0.0496
-3.05%
$ 9.79 million $ 3.61 million
Oct 24 $ 0.0511
-8.27%
$ 10.1 million $ 9.21 million
Oct 17 $ 0.0558
-11.94%
$ 11.02 million $ 382.7 million
Oct 10 $ 0.0634
-28.81%
$ 9.35 million $ 814.99 million
Oct 3 $ 0.0892
+19.13%
$ 13.16 million $ 1.25 billion
Sep 26 $ 0.0749
+15.99%
$ 11.05 million $ 1.22 billion
Sep 19 $ 0.0599
+11.29%
$ 9.53 million $ 949.65 million
Sep 12 $ 0.0539
-16.53%
$ -- $ 1.27 billion
Sep 5 $ 0.0645
+13.09%
$ -- $ 1.34 billion
Aug 29 $ 0.0571
+40.44%
$ -- $ 875.27 million
Aug 22 $ 0.0406
+13.65%
$ -- $ 94.18 million
Aug 15 $ 0.0357
-18.80%
$ -- $ 80.22 million
Aug 8 $ 0.044
-25.53%
$ -- $ 73.95 million
Aug 1 $ 0.0591
-0.18%
$ -- $ 47.82 million
Download