Coinranking
XANA Historical Data
XETA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 28 | $0.00908 | -9.77% | ||
| Aug 21 | $0.0102 | -10.20% | ||
| Aug 14 | $0.0116 | +6.49% | ||
| Aug 7 | $0.0102 | +1.96% | ||
| Jul 31 | $0.01 | -2.74% | ||
| Jul 24 | $0.0103 | -1.74% | ||
| Jul 17 | $0.0105 | -12.34% | ||
| Jul 10 | $0.012 | -6.52% | ||
| Jul 3 | $0.0128 | -12.03% | ||
| Jun 26 | $0.0146 | -8.96% | ||
| Jun 19 | $0.0163 | -15.93% | ||
| Jun 12 | $0.0186 | +13.36% | ||
| Jun 5 | $0.0154 | -33.53% | ||
| May 29 | $0.0232 | -13.84% | ||
| May 22 | $0.0274 | -10.77% | ||
| May 15 | $0.0319 | -2.73% | ||
| May 8 | $0.0342 | -2.71% | ||
| May 1 | $0.0351 | -4.29% | ||
| Apr 24 | $0.0355 | -3.03% | ||
| Apr 17 | $0.0359 | -16.16% | ||
| Apr 10 | $0.0433 | -2.89% | ||
| Apr 3 | $0.0446 | +2.40% | ||
| Mar 27 | $0.0436 | +0.37% | ||
| Mar 20 | $0.0431 | -10.47% | ||
| Mar 13 | $0.047 | -0.93% | ||
| Mar 6 | $0.0483 | -6.37% | ||
| Feb 27 | $0.0516 | -4.36% | ||
| Feb 20 | $0.0539 | -13.98% | ||
| Feb 13 | $0.0627 | +18.46% | ||
| Feb 6 | $0.0529 | +7.91% | ||
| Jan 30 | $0.049 | +4.30% | ||
| Jan 23 | $0.0456 | -3.20% | ||
| Jan 16 | $0.0471 | +28.86% | ||
| Jan 9 | $0.0365 | +3.41% | ||
| Jan 2 | $0.0353 | -16.78% | ||
| Dec 26 | $0.0425 | +13.14% | ||
| Dec 19 | $0.0375 | -9.07% | ||
| Dec 12 | $0.0413 | +2.04% | ||
| Dec 5 | $0.0415 | -20.18% | ||
| Nov 28 | $0.0521 | +15.62% | ||
| Nov 21 | $0.045 | -6.81% | ||
| Nov 14 | $0.0481 | +0.47% | ||
| Nov 7 | $0.0495 | -0.07% | ||
| Oct 31 | $0.0496 | -3.05% | ||
| Oct 24 | $0.0511 | -8.27% | ||
| Oct 17 | $0.0558 | -11.94% | ||
| Oct 10 | $0.0634 | -28.81% | ||
| Oct 3 | $0.0892 | +19.13% | ||
| Sep 26 | $0.0749 | +15.99% | ||
| Sep 19 | $0.0599 | +11.29% | ||