XANA Historical Data

XETA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.000332
-5.45%
$ 1.13 million $ 3,301
Aug 24, 2025 $ 0.000343
-10.75%
$ 1.19 million $ 4,267
Aug 23, 2025 $ 0.000389
+11.07%
$ 1.3 million $ 10,749
Aug 22, 2025 $ 0.000345
+6.83%
$ 1.19 million $ 4,336
Aug 21, 2025 $ 0.000322
-18.79%
$ 1.1 million $ 3,915
Aug 20, 2025 $ 0.000397
+3.44%
$ 1.35 million $ 3,500
Aug 19, 2025 $ 0.000384
-4.51%
$ 1.31 million $ 3,388
Aug 18, 2025 $ 0.000403
-2.52%
$ 1.37 million $ 4,388
Aug 17, 2025 $ 0.000413
-3.96%
$ 1.4 million $ 3,991
Aug 16, 2025 $ 0.000429
-3.46%
$ 1.46 million $ 3,903
Aug 15, 2025 $ 0.000445
+1.36%
$ 1.51 million $ 4,849
Aug 14, 2025 $ 0.000439
-3.66%
$ 1.49 million $ 4,341
Aug 13, 2025 $ 0.000456
-2.27%
$ 1.55 million $ 17,371
Aug 12, 2025 $ 0.000466
-2.25%
$ 1.58 million $ 40,069
Aug 11, 2025 $ 0.000478
-12.42%
$ 1.62 million $ 36,613
Aug 10, 2025 $ 0.000546
+4.13%
$ 1.85 million $ 49,707
Aug 9, 2025 $ 0.000524
+18.51%
$ 1.8 million $ 54,596
Aug 8, 2025 $ 0.000443
-7.75%
$ 1.5 million $ 45,866
Aug 7, 2025 $ 0.00048
-2.09%
$ 1.63 million $ 74,401
Aug 6, 2025 $ 0.00049
+4.81%
$ 1.66 million $ 170,710
Aug 5, 2025 $ 0.000468
+19.30%
$ 1.59 million $ 113,199
Aug 4, 2025 $ 0.000392
-8.52%
$ 1.33 million $ 93,845
Aug 3, 2025 $ 0.00044
+9.07%
$ 1.46 million $ 104,205
Aug 2, 2025 $ 0.000406
+8.97%
$ 1.37 million $ 187,020
Aug 1, 2025 $ 0.000429
+49.75%
$ 1.3 million $ 109,924
Jul 31, 2025 $ 0.000287
+2.86%
$ 973,441 $ 83,097
Jul 30, 2025 $ 0.000278
+0.49%
$ 943,430 $ 85,787
Jul 29, 2025 $ 0.000276
-5.46%
$ 938,869 $ 138,068
Jul 28, 2025 $ 0.000292
-2.48%
$ 993,140 $ 85,251
Jul 27, 2025 $ 0.0003
-19.40%
$ 1.02 million $ 193,124
Jul 26, 2025 $ 0.000372
-11.64%
$ 1.26 million $ 101,538
Jul 25, 2025 $ 0.000421
+8.04%
$ 1.43 million $ 112,922
Jul 24, 2025 $ 0.00039
+4.45%
$ 1.32 million $ 155,321
Jul 23, 2025 $ 0.000373
-15.04%
$ 1.27 million $ 107,202
Jul 22, 2025 $ 0.000439
-6.24%
$ 1.49 million $ 121,959
Jul 21, 2025 $ 0.000469
-7.98%
$ 1.59 million $ 183,950
Jul 20, 2025 $ 0.000505
+64.11%
$ 1.72 million $ 361,906
Jul 19, 2025 $ 0.000235
+12.57%
$ 797,506 $ 79,357
Jul 18, 2025 $ 0.000209
-1.01%
$ 708,454 $ 148,454
Jul 17, 2025 $ 0.000211
+6.19%
$ 716,028 $ 81,724
Jul 16, 2025 $ 0.000199
-4.83%
$ 674,312 $ 46,505
Jul 15, 2025 $ 0.000209
-8.82%
$ 708,518 $ 256,990
Jul 14, 2025 $ 0.000229
-22.31%
$ 777,081 $ 268,233
Jul 13, 2025 $ 0.000294
+0.92%
$ 1 million $ 254,819
Jul 12, 2025 $ 0.000292
-8.31%
$ 991,143 $ 271,879
Jul 11, 2025 $ 0.000318
+1.52%
$ 1.08 million $ 351,690
Jul 10, 2025 $ 0.000336
-17.07%
$ 1.15 million $ 310,060
Jul 9, 2025 $ 0.000405
-0.12%
$ 1.38 million $ 332,354
Jul 8, 2025 $ 0.000406
-1.59%
$ 1.38 million $ 331,615
Jul 7, 2025 $ 0.000412
-7.54%
$ 1.4 million $ 436,950