XANA Historical Data

XETA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.0000575
+0.00%
$ 283,277 $ 37
Apr 26, 5 AM $ 0.0000575
+0.00%
$ 283,277 $ 37
Apr 25, 5 PM $ 0.0000575
+0.00%
$ 283,277 $ 49
Apr 25, 4 PM $ 0.0000575
+0.00%
$ 283,277 $ 49
Apr 25, 3 PM $ 0.0000575
+0.00%
$ 283,277 $ 49
Apr 25, 2 PM $ 0.0000575
+0.00%
$ 283,277 $ 49
Apr 25, 1 PM $ 0.0000575
+0.00%
$ 283,277 $ 49
Apr 25, 12 PM $ 0.0000575
+0.00%
$ 283,277 $ 49
Apr 25, 11 AM $ 0.0000575
+0.00%
$ 283,277 $ 92
Apr 25, 10 AM $ 0.0000575
+0.00%
$ 283,277 $ 224
Apr 25, 9 AM $ 0.0000575
+0.00%
$ 283,277 $ 224
Apr 25, 8 AM $ 0.0000575
+0.00%
$ 283,277 $ 224
Apr 25, 7 AM $ 0.0000575
+0.00%
$ 283,277 $ 534
Apr 25, 6 AM $ 0.0000575
+0.00%
$ 283,277 $ 534
Apr 25, 5 AM $ 0.0000575
+0.00%
$ 283,277 $ 534
Apr 25, 4 AM $ 0.0000575
+0.00%
$ 283,277 $ 534
Apr 25, 3 AM $ 0.0000575
+0.00%
$ 283,277 $ 534
Apr 25, 2 AM $ 0.0000575
+0.00%
$ 283,277 $ 565
Apr 25, 1 AM $ 0.0000575
+0.00%
$ 283,277 $ 585
Apr 25, 12 AM $ 0.0000575
+0.00%
$ 283,277 $ 675
Apr 24, 11 PM $ 0.0000575
+0.00%
$ 283,277 $ 751
Apr 24, 10 PM $ 0.0000575
+0.00%
$ 283,277 $ 772
Apr 24, 9 PM $ 0.0000575
+0.00%
$ 283,277 $ 827
Apr 24, 8 PM $ 0.0000575
+0.00%
$ 283,277 $ 852
Apr 24, 7 PM $ 0.0000575
+0.00%
$ 283,277 $ 882
Apr 24, 6 PM $ 0.0000575
+0.00%
$ 283,277 $ 918
Apr 24, 5 PM $ 0.0000575
-2.03%
$ 283,277 $ 1,670
Apr 24, 4 PM $ 0.0000587
+0.00%
$ 289,139 $ 1,686
Apr 24, 3 PM $ 0.0000587
+0.00%
$ 289,139 $ 1,715
Apr 24, 2 PM $ 0.0000587
+0.37%
$ 289,139 $ 1,739
Apr 24, 1 PM $ 0.0000585
-0.07%
$ 288,068 $ 1,888
Apr 24, 12 PM $ 0.0000585
-1.55%
$ 288,260 $ 2,300
Apr 24, 11 AM $ 0.0000594
+3.34%
$ 292,784 $ 2,626
Apr 24, 10 AM $ 0.0000575
+0.66%
$ 283,326 $ 2,526
Apr 24, 9 AM $ 0.0000571
-0.12%
$ 281,458 $ 2,547
Apr 24, 8 AM $ 0.0000572
+4.45%
$ 281,792 $ 3,101
Apr 24, 7 AM $ 0.0000548
+0.00%
$ 269,781 $ 3,318
Apr 24, 6 AM $ 0.0000548
+0.00%
$ 269,781 $ 3,346
Apr 24, 5 AM $ 0.0000548
+0.00%
$ 269,781 $ 3,372
Apr 24, 4 AM $ 0.0000548
+1.04%
$ 269,781 $ 3,396
Apr 24, 3 AM $ 0.0000542
+0.90%
$ 267,004 $ 3,511
Apr 24, 2 AM $ 0.0000537
-4.52%
$ 264,618 $ 3,446
Apr 24, 1 AM $ 0.0000563
-3.65%
$ 277,144 $ 3,237
Apr 24, 12 AM $ 0.0000584
+0.38%
$ 287,638 $ 3,136
Apr 23, 11 PM $ 0.0000582
+3.46%
$ 286,563 $ 3,069
Apr 23, 10 PM $ 0.0000562
-2.98%
$ 276,970 $ 3,104
Apr 23, 9 PM $ 0.000058
+0.13%
$ 285,470 $ 3,074
Apr 23, 8 PM $ 0.0000579
-0.05%
$ 285,107 $ 3,070
Apr 23, 7 PM $ 0.0000579
+0.09%
$ 285,257 $ 3,049
Apr 23, 6 PM $ 0.0000579
+2.03%
$ 285,004 $ 3,077