XANA Historical Data

XETA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.0000674
+0.25%
$ 331,943 $ 9,061
Apr 11, 3 AM $ 0.0000672
+0.00%
$ 331,106 $ 8,887
Apr 11, 2 AM $ 0.0000672
-4.19%
$ 331,106 $ 8,796
Apr 11, 1 AM $ 0.0000702
+4.37%
$ 345,587 $ 8,757
Apr 11, 12 AM $ 0.0000672
-4.19%
$ 331,106 $ 8,794
Apr 10, 11 PM $ 0.0000672
+0.00%
$ 331,106 $ 8,873
Apr 10, 10 PM $ 0.0000672
-4.19%
$ 331,106 $ 8,952
Apr 10, 9 PM $ 0.0000702
+0.00%
$ 345,587 $ 8,910
Apr 10, 8 PM $ 0.0000702
+4.37%
$ 345,587 $ 9,093
Apr 10, 7 PM $ 0.0000672
+0.00%
$ 331,106 $ 9,080
Apr 10, 6 PM $ 0.0000672
+0.00%
$ 331,106 $ 9,231
Apr 10, 5 PM $ 0.0000672
+0.01%
$ 331,106 $ 9,280
Apr 10, 4 PM $ 0.0000672
-4.20%
$ 331,056 $ 9,353
Apr 10, 3 PM $ 0.0000702
+0.00%
$ 345,587 $ 9,369
Apr 10, 2 PM $ 0.0000702
+2.04%
$ 345,587 $ 9,416
Apr 10, 1 PM $ 0.0000687
-0.62%
$ 338,396 $ 9,478
Apr 10, 12 PM $ 0.0000684
-2.48%
$ 337,017 $ 9,571
Apr 10, 11 AM $ 0.0000702
+1.71%
$ 345,587 $ 9,571
Apr 10, 10 AM $ 0.000069
+0.54%
$ 339,775 $ 9,712
Apr 10, 9 AM $ 0.0000686
-2.21%
$ 337,952 $ 9,731
Apr 10, 8 AM $ 0.0000702
+0.00%
$ 345,587 $ 9,988
Apr 10, 7 AM $ 0.0000702
+0.00%
$ 345,587 $ 9,989
Apr 10, 6 AM $ 0.0000702
+1.45%
$ 345,587 $ 10,003
Apr 10, 5 AM $ 0.0000692
-1.43%
$ 340,662 $ 10,006
Apr 10, 4 AM $ 0.0000702
+2.30%
$ 345,587 $ 10,043
Apr 10, 3 AM $ 0.0000686
-0.39%
$ 337,805 $ 10,217
Apr 10, 2 AM $ 0.0000702
+2.45%
$ 345,587 $ 10,187
Apr 10, 1 AM $ 0.0000685
-2.39%
$ 337,312 $ 10,296
Apr 10, 12 AM $ 0.0000702
+2.84%
$ 345,587 $ 10,344
Apr 9, 11 PM $ 0.0000692
+0.00%
$ 340,859 $ 10,464
Apr 9, 10 PM $ 0.0000692
-1.37%
$ 340,859 $ 10,473
Apr 9, 9 PM $ 0.0000702
+3.66%
$ 345,587 $ 10,522
Apr 9, 8 PM $ 0.0000677
-1.20%
$ 333,372 $ 10,519
Apr 9, 7 PM $ 0.0000685
-0.97%
$ 337,411 $ 10,432
Apr 9, 6 PM $ 0.0000692
-0.96%
$ 340,711 $ 10,453
Apr 9, 5 PM $ 0.0000698
+3.51%
$ 344,011 $ 10,488
Apr 9, 4 PM $ 0.0000675
+0.49%
$ 332,337 $ 10,554
Apr 9, 3 PM $ 0.0000671
+0.00%
$ 330,712 $ 10,535
Apr 9, 2 PM $ 0.0000671
-2.78%
$ 330,712 $ 10,530
Apr 9, 1 PM $ 0.0000691
+0.35%
$ 340,169 $ 10,658
Apr 9, 12 PM $ 0.0000688
-0.53%
$ 338,987 $ 10,685
Apr 9, 11 AM $ 0.0000692
-0.93%
$ 340,809 $ 10,676
Apr 9, 10 AM $ 0.0000698
+3.85%
$ 344,011 $ 10,670
Apr 9, 9 AM $ 0.0000672
-3.72%
$ 331,253 $ 10,600
Apr 9, 8 AM $ 0.0000698
+0.30%
$ 344,060 $ 10,501
Apr 9, 7 AM $ 0.0000696
+5.55%
$ 343,026 $ 10,399
Apr 9, 6 AM $ 0.000066
+1.66%
$ 324,998 $ 10,269
Apr 9, 5 AM $ 0.0000649
-3.67%
$ 319,678 $ 10,346
Apr 9, 4 AM $ 0.0000674
-1.85%
$ 331,845 $ 10,342
Apr 9, 3 AM $ 0.0000686
+5.54%
$ 338,100 $ 10,339