Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XANA Historical Data

XETA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 10 PM $0.0000331
+0.00%
$162,814 $558
May 1, 8 PM $0.0000301
+0.00%
$148,334 $517
May 1, 7 PM $0.0000301
+6.94%
$148,334 $670
May 1, 4 PM $0.0000284
+4.46%
$139,661 $493
May 1, 1 PM $0.0000269
-22.66%
$132,412 $482
May 1, 12 PM $0.0000348
+4.26%
$171,217 $1,190
May 1, 6 AM $0.000027
+0.00%
$132,996 $494
May 1, 4 AM $0.0000271
+0.00%
$133,309 $479
May 1, 2 AM $0.0000279
-2.93%
$137,408 $444
May 1, 1 AM $0.0000288
+0.00%
$141,795 $412
Apr 30, 11 PM $0.0000334
+0.00%
$164,371 $1,684
Apr 30, 9 PM $0.0000327
-0.42%
$161,202 $1,751
Apr 30, 8 PM $0.0000329
-3.81%
$161,885 $1,545
Apr 30, 7 PM $0.0000342
-2.86%
$168,289 $1,868
Apr 30, 5 PM $0.0000351
+0.00%
$173,089 $2,485
Apr 30, 11 AM $0.0000288
+0.00%
$141,738 $1,639
Apr 30, 9 AM $0.0000333
+0.00%
$164,223 $4,423
Apr 30, 3 AM $0.0000294
+0.00%
$144,978 $1,642
Apr 30, 2 AM $0.0000295
+0.00%
$145,435 $1,637
Apr 30, 1 AM $0.0000323
+0.01%
$159,046 $5,980
Apr 30, 12 AM $0.0000323
-3.16%
$159,033 $5,958
Apr 29, 11 PM $0.0000333
+0.92%
$164,223 $5,453
Apr 29, 10 PM $0.000033
-0.23%
$162,728 $5,448
Apr 29, 9 PM $0.0000331
-1.01%
$163,100 $5,382
Apr 29, 8 PM $0.0000334
+1.36%
$164,758 $5,362
Apr 29, 7 PM $0.000033
-0.03%
$162,552 $4,940
Apr 29, 6 PM $0.000033
-9.81%
$162,603 $4,879
Apr 29, 3 PM $0.0000322
-21.97%
$158,404 $1,074
Apr 29, 2 PM $0.0000412
-18.63%
$203,011 $602
Apr 29, 1 PM $0.0000507
-6.78%
$249,493 $2,106
Apr 29, 12 PM $0.0000555
+3.91%
$273,261 $545
Apr 29, 11 AM $0.0000534
-5.36%
$262,966 $382
Apr 29, 10 AM $0.0000564
+0.00%
$277,859 $298
Apr 29, 9 AM $0.0000564
-0.14%
$277,859 $273
Apr 29, 8 AM $0.0000565
+0.00%
$278,253 $247
Apr 29, 7 AM $0.0000565
+2.82%
$278,204 $208
Apr 29, 6 AM $0.0000549
+3.00%
$270,569 $185
Apr 29, 5 AM $0.0000533
+0.00%
$262,688 $164
Apr 29, 4 AM $0.0000533
+0.00%
$262,688 $164
Apr 29, 3 AM $0.0000533
+0.00%
$262,688 $164
Apr 29, 2 AM $0.0000533
+0.00%
$262,688 $164
Apr 29, 1 AM $0.0000533
+0.00%
$262,688 $238
Apr 29, 12 AM $0.0000533
+0.00%
$262,688 $238
Apr 28, 11 PM $0.0000533
+0.00%
$262,688 $238
Apr 28, 10 PM $0.0000533
+0.00%
$262,688 $259
Apr 28, 9 PM $0.0000533
+0.00%
$262,688 $259
Apr 28, 8 PM $0.0000533
+0.00%
$262,688 $259
Apr 28, 7 PM $0.0000533
+0.00%
$262,688 $259
Apr 28, 6 PM $0.0000533
+0.00%
$262,688 $259
Apr 28, 5 PM $0.0000533
+0.00%
$262,688 $259