XANA Historical Data

XETA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.0000533
+0.00%
$ 262,688 $ 164
Apr 29, 4 AM $ 0.0000533
+0.00%
$ 262,688 $ 164
Apr 29, 3 AM $ 0.0000533
+0.00%
$ 262,688 $ 164
Apr 29, 2 AM $ 0.0000533
+0.00%
$ 262,688 $ 164
Apr 29, 1 AM $ 0.0000533
+0.00%
$ 262,688 $ 238
Apr 29, 12 AM $ 0.0000533
+0.00%
$ 262,688 $ 238
Apr 28, 11 PM $ 0.0000533
+0.00%
$ 262,688 $ 238
Apr 28, 10 PM $ 0.0000533
+0.00%
$ 262,688 $ 259
Apr 28, 9 PM $ 0.0000533
+0.00%
$ 262,688 $ 259
Apr 28, 8 PM $ 0.0000533
+0.00%
$ 262,688 $ 259
Apr 28, 7 PM $ 0.0000533
+0.00%
$ 262,688 $ 259
Apr 28, 6 PM $ 0.0000533
+0.00%
$ 262,688 $ 259
Apr 28, 5 PM $ 0.0000533
+0.00%
$ 262,688 $ 259
Apr 28, 4 PM $ 0.0000533
+0.00%
$ 262,688 $ 259
Apr 28, 3 PM $ 0.0000533
+0.00%
$ 262,688 $ 259
Apr 28, 2 PM $ 0.0000533
+0.00%
$ 262,688 $ 259
Apr 28, 1 PM $ 0.0000533
+0.00%
$ 262,688 $ 259
Apr 28, 12 PM $ 0.0000533
+0.00%
$ 262,688 $ 259
Apr 28, 11 AM $ 0.0000533
-0.02%
$ 262,688 $ 163
Apr 28, 10 AM $ 0.0000533
+0.00%
$ 262,737 $ 95
Apr 28, 9 AM $ 0.0000533
+0.00%
$ 262,737 $ 95
Apr 28, 8 AM $ 0.0000533
+0.00%
$ 262,737 $ 120
Apr 28, 7 AM $ 0.0000533
+0.00%
$ 262,737 $ 120
Apr 28, 6 AM $ 0.0000533
+0.00%
$ 262,737 $ 120
Apr 28, 5 AM $ 0.0000533
+0.00%
$ 262,737 $ 134
Apr 28, 4 AM $ 0.0000533
+0.00%
$ 262,737 $ 134
Apr 28, 3 AM $ 0.0000533
+0.00%
$ 262,737 $ 134
Apr 28, 2 AM $ 0.0000533
+0.00%
$ 262,737 $ 178
Apr 28, 1 AM $ 0.0000533
+0.00%
$ 262,737 $ 103
Apr 28, 12 AM $ 0.0000533
+0.00%
$ 262,737 $ 112
Apr 27, 11 PM $ 0.0000533
-3.26%
$ 262,737 $ 112
Apr 27, 10 PM $ 0.0000551
+0.00%
$ 271,603 $ 91
Apr 27, 9 PM $ 0.0000551
+0.00%
$ 271,603 $ 91
Apr 27, 8 PM $ 0.0000551
+0.00%
$ 271,603 $ 91
Apr 27, 7 PM $ 0.0000551
+0.00%
$ 271,603 $ 91
Apr 27, 6 PM $ 0.0000551
+0.00%
$ 271,603 $ 91
Apr 27, 5 PM $ 0.0000551
+0.00%
$ 271,603 $ 91
Apr 27, 4 PM $ 0.0000551
-0.01%
$ 271,603 $ 456
Apr 27, 3 PM $ 0.0000551
+0.01%
$ 271,626 $ 456
Apr 27, 2 PM $ 0.0000551
+0.00%
$ 271,603 $ 455
Apr 27, 1 PM $ 0.0000551
+0.00%
$ 271,603 $ 455
Apr 27, 12 PM $ 0.0000551
+0.00%
$ 271,603 $ 455
Apr 27, 11 AM $ 0.0000551
+0.00%
$ 271,603 $ 455
Apr 27, 10 AM $ 0.0000551
+0.00%
$ 271,603 $ 455
Apr 27, 9 AM $ 0.0000551
-0.27%
$ 271,603 $ 455
Apr 27, 8 AM $ 0.0000553
+0.00%
$ 272,342 $ 430
Apr 27, 7 AM $ 0.0000553
+0.00%
$ 272,342 $ 430
Apr 27, 6 AM $ 0.0000553
-0.02%
$ 272,342 $ 430
Apr 27, 5 AM $ 0.0000553
+0.00%
$ 272,391 $ 416
Apr 27, 4 AM $ 0.0000553
+0.00%
$ 272,391 $ 453