XANA Historical Data

XETA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.000446
+5.57%
$ 1.51 million $ 454,755
Jul 5, 2025 $ 0.000422
-13.38%
$ 1.43 million $ 491,412
Jul 4, 2025 $ 0.000487
-2.30%
$ 1.66 million $ 452,537
Jul 3, 2025 $ 0.000499
+3.78%
$ 1.69 million $ 394,092
Jul 2, 2025 $ 0.000481
+11.89%
$ 1.63 million $ 421,878
Jul 1, 2025 $ 0.00043
+2.16%
$ 1.46 million $ 287,742
Jun 30, 2025 $ 0.00042
+0.90%
$ 1.43 million $ 291,597
Jun 29, 2025 $ 0.000417
+2.80%
$ 1.42 million $ 320,524
Jun 28, 2025 $ 0.000406
-0.29%
$ 1.38 million $ 328,762
Jun 27, 2025 $ 0.000407
+1.18%
$ 1.38 million $ 285,305
Jun 26, 2025 $ 0.000402
-0.82%
$ 1.37 million $ 231,101
Jun 25, 2025 $ 0.000405
-3.41%
$ 1.38 million $ 316,347
Jun 24, 2025 $ 0.00042
+2.65%
$ 1.43 million $ 327,755
Jun 23, 2025 $ 0.000409
+1.58%
$ 1.39 million $ 270,125
Jun 22, 2025 $ 0.000403
+0.49%
$ 1.37 million $ 198,099
Jun 21, 2025 $ 0.000401
-3.23%
$ 1.36 million $ 312,803
Jun 20, 2025 $ 0.000414
+2.92%
$ 1.41 million $ 445,195
Jun 19, 2025 $ 0.000402
-2.19%
$ 1.37 million $ 507,209
Jun 18, 2025 $ 0.000411
-18.83%
$ 1.4 million $ 430,012
Jun 17, 2025 $ 0.000507
-5.03%
$ 1.72 million $ 434,893
Jun 16, 2025 $ 0.000534
-1.60%
$ 1.81 million $ 389,556
Jun 15, 2025 $ 0.000542
-1.34%
$ 1.84 million $ 418,349
Jun 14, 2025 $ 0.00055
-0.10%
$ 1.87 million $ 432,389
Jun 13, 2025 $ 0.00055
-1.93%
$ 1.87 million $ 428,980
Jun 12, 2025 $ 0.000561
-7.57%
$ 1.9 million $ 408,435
Jun 11, 2025 $ 0.000613
-6.46%
$ 2.08 million $ 475,998
Jun 10, 2025 $ 0.000656
-16.12%
$ 2.23 million $ 486,335
Jun 9, 2025 $ 0.000782
-0.15%
$ 2.66 million $ 367,229
Jun 8, 2025 $ 0.000783
-1.50%
$ 2.66 million $ 375,405
Jun 7, 2025 $ 0.000795
-0.66%
$ 2.7 million $ 396,134
Jun 6, 2025 $ 0.000801
-2.38%
$ 2.72 million $ 411,144
Jun 5, 2025 $ 0.00082
+0.21%
$ 2.79 million $ 345,574
Jun 4, 2025 $ 0.000818
-0.24%
$ 2.78 million $ 320,620
Jun 3, 2025 $ 0.00082
-0.10%
$ 2.79 million $ 314,676
Jun 2, 2025 $ 0.000821
+0.05%
$ 2.79 million $ 326,594
Jun 1, 2025 $ 0.000821
+1.20%
$ 2.79 million $ 311,820
May 31, 2025 $ 0.000811
-1.03%
$ 2.75 million $ 264,982
May 30, 2025 $ 0.000819
+0.97%
$ 2.78 million $ 307,057
May 29, 2025 $ 0.000812
-1.24%
$ 1.97 million $ 337,986
May 28, 2025 $ 0.000823
+1.45%
$ 1.99 million $ 354,099
May 27, 2025 $ 0.000811
+0.57%
$ 1.96 million $ 339,515
May 26, 2025 $ 0.000806
-0.46%
$ 1.95 million $ 306,543
May 25, 2025 $ 0.00081
+0.35%
$ 1.96 million $ 297,896
May 24, 2025 $ 0.000807
-1.43%
$ 1.95 million $ 268,875
May 23, 2025 $ 0.000819
-1.13%
$ 1.98 million $ 291,635
May 22, 2025 $ 0.000828
+0.16%
$ 2 million $ 233,605
May 21, 2025 $ 0.000827
+1.39%
$ 2 million $ 187,998
May 20, 2025 $ 0.000815
-1.63%
$ 1.97 million $ 217,473
May 19, 2025 $ 0.000829
+0.09%
$ 2.01 million $ 275,532
May 18, 2025 $ 0.000828
+0.65%
$ 2 million $ 266,620