Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XANA Historical Data

XETA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2025 $0.000318
+1.52%
$1.08 million $351,690
Jul 10, 2025 $0.000336
-17.07%
$1.15 million $310,060
Jul 9, 2025 $0.000405
-0.12%
$1.38 million $332,354
Jul 8, 2025 $0.000406
-1.59%
$1.38 million $331,615
Jul 7, 2025 $0.000412
-7.54%
$1.4 million $436,950
Jul 6, 2025 $0.000446
+5.57%
$1.51 million $454,755
Jul 5, 2025 $0.000422
-13.38%
$1.43 million $491,412
Jul 4, 2025 $0.000487
-2.30%
$1.66 million $452,537
Jul 3, 2025 $0.000499
+3.78%
$1.69 million $394,092
Jul 2, 2025 $0.000481
+11.89%
$1.63 million $421,878
Jul 1, 2025 $0.00043
+2.16%
$1.46 million $287,742
Jun 30, 2025 $0.00042
+0.90%
$1.43 million $291,597
Jun 29, 2025 $0.000417
+2.80%
$1.42 million $320,524
Jun 28, 2025 $0.000406
-0.29%
$1.38 million $328,762
Jun 27, 2025 $0.000407
+1.18%
$1.38 million $285,305
Jun 26, 2025 $0.000402
-0.82%
$1.37 million $231,101
Jun 25, 2025 $0.000405
-3.41%
$1.38 million $316,347
Jun 24, 2025 $0.00042
+2.65%
$1.43 million $327,755
Jun 23, 2025 $0.000409
+1.58%
$1.39 million $270,125
Jun 22, 2025 $0.000403
+0.49%
$1.37 million $198,099
Jun 21, 2025 $0.000401
-3.23%
$1.36 million $312,803
Jun 20, 2025 $0.000414
+2.92%
$1.41 million $445,195
Jun 19, 2025 $0.000402
-2.19%
$1.37 million $507,209
Jun 18, 2025 $0.000411
-18.83%
$1.4 million $430,012
Jun 17, 2025 $0.000507
-5.03%
$1.72 million $434,893
Jun 16, 2025 $0.000534
-1.60%
$1.81 million $389,556
Jun 15, 2025 $0.000542
-1.34%
$1.84 million $418,349
Jun 14, 2025 $0.00055
-0.10%
$1.87 million $432,389
Jun 13, 2025 $0.00055
-1.93%
$1.87 million $428,980
Jun 12, 2025 $0.000561
-7.57%
$1.9 million $408,435
Jun 11, 2025 $0.000613
-6.46%
$2.08 million $475,998
Jun 10, 2025 $0.000656
-16.12%
$2.23 million $486,335
Jun 9, 2025 $0.000782
-0.15%
$2.66 million $367,229
Jun 8, 2025 $0.000783
-1.50%
$2.66 million $375,405
Jun 7, 2025 $0.000795
-0.66%
$2.7 million $396,134
Jun 6, 2025 $0.000801
-2.38%
$2.72 million $411,144
Jun 5, 2025 $0.00082
+0.21%
$2.79 million $345,574
Jun 4, 2025 $0.000818
-0.24%
$2.78 million $320,620
Jun 3, 2025 $0.00082
-0.10%
$2.79 million $314,676
Jun 2, 2025 $0.000821
+0.05%
$2.79 million $326,594
Jun 1, 2025 $0.000821
+1.20%
$2.79 million $311,820
May 31, 2025 $0.000811
-1.03%
$2.75 million $264,982
May 30, 2025 $0.000819
+0.97%
$2.78 million $307,057
May 29, 2025 $0.000812
-1.24%
$1.97 million $337,986
May 28, 2025 $0.000823
+1.45%
$1.99 million $354,099
May 27, 2025 $0.000811
+0.57%
$1.96 million $339,515
May 26, 2025 $0.000806
-0.46%
$1.95 million $306,543
May 25, 2025 $0.00081
+0.35%
$1.96 million $297,896
May 24, 2025 $0.000807
-1.43%
$1.95 million $268,875
May 23, 2025 $0.000819
-1.13%
$1.98 million $291,635