Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XANA Historical Data

XETA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2025 $0.000828
+0.16%
$2 million $233,605
May 21, 2025 $0.000827
+1.39%
$2 million $187,998
May 20, 2025 $0.000815
-1.63%
$1.97 million $217,473
May 19, 2025 $0.000829
+0.09%
$2.01 million $275,532
May 18, 2025 $0.000828
+0.65%
$2 million $266,620
May 17, 2025 $0.000823
-0.29%
$1.99 million $256,950
May 16, 2025 $0.000825
-0.97%
$2 million $254,377
May 15, 2025 $0.000833
-0.51%
$2.02 million $260,334
May 14, 2025 $0.000838
-0.73%
$2.03 million $256,600
May 13, 2025 $0.000844
-0.57%
$2.04 million $282,503
May 12, 2025 $0.000849
+0.29%
$2.05 million $297,301
May 11, 2025 $0.000847
-0.74%
$2.05 million $226,406
May 10, 2025 $0.000853
-0.53%
$2.06 million $249,406
May 9, 2025 $0.000858
+0.05%
$2.08 million $289,918
May 8, 2025 $0.000857
-0.90%
$2.07 million $317,717
May 7, 2025 $0.000866
+0.89%
$2.1 million $333,339
May 6, 2025 $0.000858
+0.95%
$2.08 million $304,793
May 5, 2025 $0.00085
-0.09%
$2.06 million $245,913
May 4, 2025 $0.00085
-1.45%
$2.06 million $305,665
May 3, 2025 $0.000862
+0.40%
$2.09 million $322,837
May 2, 2025 $0.00086
+1.43%
$2.08 million $160,085
May 1, 2025 $0.000848
-1.04%
$2.05 million $353,371
Apr 30, 2025 $0.000857
+2.62%
$2.07 million $321,838
Apr 29, 2025 $0.000835
-0.78%
$2.02 million $245,700
Apr 28, 2025 $0.000842
+0.95%
$2.04 million $277,697
Apr 27, 2025 $0.000834
-2.50%
$2.02 million $271,056
Apr 26, 2025 $0.000855
+2.02%
$2.07 million $314,522
Apr 25, 2025 $0.000838
+0.14%
$2.03 million $316,387
Apr 24, 2025 $0.000837
-1.95%
$2.03 million $313,663
Apr 23, 2025 $0.000854
+0.16%
$2.07 million $303,848
Apr 22, 2025 $0.000852
-8.45%
$2.06 million $362,620
Apr 21, 2025 $0.000931
-0.94%
$2.25 million $351,587
Apr 20, 2025 $0.00094
+1.17%
$2.27 million $320,502
Apr 19, 2025 $0.000929
-0.13%
$2.25 million $348,600
Apr 18, 2025 $0.00093
-5.73%
$2.25 million $268,820
Apr 17, 2025 $0.000987
-1.57%
$2.39 million $289,938
Apr 16, 2025 $0.001
-0.29%
$2.43 million $204,105
Apr 15, 2025 $0.00101
-3.63%
$2.43 million $263,461
Apr 14, 2025 $0.00104
-7.91%
$2.52 million $385,651
Apr 13, 2025 $0.00113
+0.79%
$2.74 million $319,573
Apr 12, 2025 $0.00112
-0.56%
$2.72 million $418,438
Apr 11, 2025 $0.00113
+1.92%
$2.74 million $366,129
Apr 10, 2025 $0.00111
+2.03%
$2.69 million $416,947
Apr 9, 2025 $0.00109
+5.20%
$2.63 million $322,990
Apr 8, 2025 $0.00104
-1.19%
$2.51 million $369,528
Apr 7, 2025 $0.00105
+1.46%
$2.54 million $330,581
Apr 6, 2025 $0.00103
-4.51%
$2.5 million $294,098
Apr 5, 2025 $0.00108
-0.28%
$2.62 million $285,456
Apr 4, 2025 $0.00109
+0.16%
$2.63 million $324,062
Apr 3, 2025 $0.00108
+8.10%
$2.62 million $659,786