XANA Historical Data

XETA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.00132
+3.72%
$ 3.19 million $ 299,736
Mar 10, 2025 $ 0.00127
+1.89%
$ 3.07 million $ 312,526
Mar 9, 2025 $ 0.00125
+0.45%
$ 3.02 million $ 371,027
Mar 8, 2025 $ 0.00124
+2.71%
$ 3 million $ 289,152
Mar 7, 2025 $ 0.00121
+0.55%
$ 2.92 million $ 187,221
Mar 6, 2025 $ 0.0012
+0.50%
$ 2.91 million $ 191,592
Mar 5, 2025 $ 0.0012
-5.40%
$ 2.89 million $ 258,946
Mar 4, 2025 $ 0.00126
-1.20%
$ 3.06 million $ 438,314
Mar 3, 2025 $ 0.00128
-8.44%
$ 3.1 million $ 536,816
Mar 2, 2025 $ 0.0014
+6.13%
$ 3.38 million $ 533,389
Mar 1, 2025 $ 0.00132
+15.32%
$ 3.19 million $ 1.31 million
Feb 28, 2025 $ 0.00114
-1.68%
$ 2.76 million $ 426,981
Feb 27, 2025 $ 0.00116
+4.39%
$ 2.81 million $ 409,915
Feb 26, 2025 $ 0.00111
-7.17%
$ 2.69 million $ 414,517
Feb 25, 2025 $ 0.0012
-4.06%
$ 2.9 million $ 467,992
Feb 24, 2025 $ 0.00125
-13.09%
$ 3.02 million $ 561,751
Feb 23, 2025 $ 0.00142
+19.06%
$ 3.43 million $ 88,896
Feb 22, 2025 $ 0.0012
+13.99%
$ 2.91 million $ 376,920
Feb 21, 2025 $ 0.00105
-13.35%
$ 2.55 million $ 400,005
Feb 20, 2025 $ 0.00122
-1.55%
$ 2.94 million $ 316,479
Feb 19, 2025 $ 0.00123
+0.63%
$ 2.99 million $ 305,639
Feb 18, 2025 $ 0.00123
-6.08%
$ 2.97 million $ 317,903
Feb 17, 2025 $ 0.00131
+4.50%
$ 3.16 million $ 351,682
Feb 16, 2025 $ 0.00125
+3.57%
$ 3.03 million $ 249,528
Feb 15, 2025 $ 0.00121
-5.02%
$ 2.92 million $ 301,898
Feb 14, 2025 $ 0.00127
-0.93%
$ 3.08 million $ 313,723
Feb 13, 2025 $ 0.00128
-2.70%
$ 3.11 million $ 314,083
Feb 12, 2025 $ 0.00131
+2.29%
$ 3.17 million $ 397,045
Feb 11, 2025 $ 0.00128
-11.29%
$ 3.1 million $ 484,929
Feb 10, 2025 $ 0.00144
-2.84%
$ 3.5 million $ 562,049
Feb 9, 2025 $ 0.00149
-11.84%
$ 3.6 million $ 445,079
Feb 8, 2025 $ 0.00169
+10.82%
$ 4.08 million $ 549,067
Feb 7, 2025 $ 0.00152
-2.88%
$ 3.68 million $ 409,310
Feb 6, 2025 $ 0.00157
-6.00%
$ 3.79 million $ 1.11 million
Feb 5, 2025 $ 0.00167
+1.21%
$ 4.04 million $ 504,432
Feb 4, 2025 $ 0.00165
-0.19%
$ 3.99 million $ 440,063
Feb 3, 2025 $ 0.00165
-14.14%
$ 3.99 million $ 391,768
Feb 2, 2025 $ 0.00192
-9.08%
$ 4.65 million $ 398,132
Feb 1, 2025 $ 0.00211
+1.91%
$ 5.12 million $ 440,455
Jan 31, 2025 $ 0.00207
-1.55%
$ 5.02 million $ 401,601
Jan 30, 2025 $ 0.00211
-8.69%
$ 5.1 million $ 441,977
Jan 29, 2025 $ 0.00231
+2.62%
$ 5.59 million $ 518,091
Jan 28, 2025 $ 0.00225
+2.13%
$ 5.44 million $ 494,992
Jan 27, 2025 $ 0.0022
-8.09%
$ 5.33 million $ 416,171
Jan 26, 2025 $ 0.0024
+0.59%
$ 5.81 million $ 319,571
Jan 25, 2025 $ 0.00239
-2.76%
$ 5.78 million $ 424,328
Jan 24, 2025 $ 0.00245
+1.92%
$ 5.94 million $ 386,338
Jan 23, 2025 $ 0.00241
-1.92%
$ 5.83 million $ 368,833
Jan 22, 2025 $ 0.00246
-0.54%
$ 5.94 million $ 389,923
Jan 21, 2025 $ 0.00247
+2.27%
$ 5.97 million $ 672,658