Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XANA Historical Data

XETA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2025 $0.001
-2.90%
$2.43 million $290,790
Apr 1, 2025 $0.00103
+0.08%
$2.5 million $225,016
Mar 31, 2025 $0.00103
-0.21%
$2.49 million $174,806
Mar 30, 2025 $0.00103
-3.44%
$2.5 million $232,371
Mar 29, 2025 $0.00107
-1.28%
$2.59 million $389,858
Mar 28, 2025 $0.00108
-4.22%
$2.62 million $232,233
Mar 27, 2025 $0.00113
+1.94%
$2.74 million $240,924
Mar 26, 2025 $0.00111
-1.32%
$2.69 million $187,018
Mar 25, 2025 $0.00112
-2.09%
$2.72 million $206,300
Mar 24, 2025 $0.00115
-1.99%
$2.78 million $261,465
Mar 23, 2025 $0.00117
-2.63%
$2.84 million $196,494
Mar 22, 2025 $0.0012
+0.17%
$2.91 million $228,353
Mar 21, 2025 $0.0012
-2.10%
$2.91 million $221,283
Mar 20, 2025 $0.00123
-1.30%
$2.97 million $254,651
Mar 19, 2025 $0.00124
-10.46%
$3.01 million $273,352
Mar 18, 2025 $0.00139
-3.70%
$3.36 million $231,160
Mar 17, 2025 $0.00144
-1.13%
$3.49 million $200,596
Mar 16, 2025 $0.00146
+0.98%
$3.53 million $208,542
Mar 15, 2025 $0.00144
-1.16%
$3.49 million $241,924
Mar 14, 2025 $0.00147
+0.91%
$3.55 million $235,675
Mar 13, 2025 $0.00145
-5.07%
$3.52 million $293,984
Mar 12, 2025 $0.00153
+16.26%
$3.71 million $396,884
Mar 11, 2025 $0.00132
+3.72%
$3.19 million $299,736
Mar 10, 2025 $0.00127
+1.89%
$3.07 million $312,526
Mar 9, 2025 $0.00125
+0.45%
$3.02 million $371,027
Mar 8, 2025 $0.00124
+2.71%
$3 million $289,152
Mar 7, 2025 $0.00121
+0.55%
$2.92 million $187,221
Mar 6, 2025 $0.0012
+0.50%
$2.91 million $191,592
Mar 5, 2025 $0.0012
-5.40%
$2.89 million $258,946
Mar 4, 2025 $0.00126
-1.20%
$3.06 million $438,314
Mar 3, 2025 $0.00128
-8.44%
$3.1 million $536,816
Mar 2, 2025 $0.0014
+6.13%
$3.38 million $533,389
Mar 1, 2025 $0.00132
+15.32%
$3.19 million $1.31 million
Feb 28, 2025 $0.00114
-1.68%
$2.76 million $426,981
Feb 27, 2025 $0.00116
+4.39%
$2.81 million $409,915
Feb 26, 2025 $0.00111
-7.17%
$2.69 million $414,517
Feb 25, 2025 $0.0012
-4.06%
$2.9 million $467,992
Feb 24, 2025 $0.00125
-13.09%
$3.02 million $561,751
Feb 23, 2025 $0.00142
+19.06%
$3.43 million $88,896
Feb 22, 2025 $0.0012
+13.99%
$2.91 million $376,920
Feb 21, 2025 $0.00105
-13.35%
$2.55 million $400,005
Feb 20, 2025 $0.00122
-1.55%
$2.94 million $316,479
Feb 19, 2025 $0.00123
+0.63%
$2.99 million $305,639
Feb 18, 2025 $0.00123
-6.08%
$2.97 million $317,903
Feb 17, 2025 $0.00131
+4.50%
$3.16 million $351,682
Feb 16, 2025 $0.00125
+3.57%
$3.03 million $249,528
Feb 15, 2025 $0.00121
-5.02%
$2.92 million $301,898
Feb 14, 2025 $0.00127
-0.93%
$3.08 million $313,723
Feb 13, 2025 $0.00128
-2.70%
$3.11 million $314,083
Feb 12, 2025 $0.00131
+2.29%
$3.17 million $397,045