XANA Historical Data

XETA
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $ 0.0000118
+0.00%
$ 58,040 $ 1,783
Aug 4, 7 PM $ 0.0000118
+0.28%
$ 57,983 $ 1,973
Aug 4, 6 PM $ 0.0000117
+0.00%
$ 57,751 $ 1,905
Aug 4, 4 PM $ 0.0000125
+0.00%
$ 61,450 $ 1,839
Aug 4, 3 PM $ 0.0000133
+64.04%
$ 65,429 $ 1,836
Aug 3, 8 PM $ 0.0000192
+0.00%
$ 94,458 $ 186
Jul 28, 9 PM $ 0.0000226
+0.00%
$ 111,298 $ 51
Jul 28, 4 PM $ 0.0000227
+0.00%
$ 111,857 $ 51
Jul 28, 1 PM $ 0.0000227
+0.00%
$ 111,847 $ 2
Jul 21, 10 AM $ 0.0000236
+0.00%
$ 116,349 $ 38
Jul 18, 11 PM $ 0.0000243
+0.00%
$ 119,482 $ 153
Jul 18, 9 PM $ 0.0000241
+0.00%
$ 118,643 $ 152
Jul 18, 4 PM $ 0.0000241
+0.00%
$ 118,827 $ 65
Jul 18, 12 AM $ 0.0000226
+0.00%
$ 111,503 $ 33
Jul 17, 1 PM $ 0.0000216
+0.00%
$ 106,363 $ 65
Jul 16, 1 PM $ 0.0000221
+0.00%
$ 108,820 $ 1,207
Jul 16, 12 PM $ 0.0000211
+0.00%
$ 103,690 $ 1,161
Jul 16, 5 AM $ 0.0000218
+5.12%
$ 107,380 $ 1,093
Jul 16, 3 AM $ 0.0000197
+32.34%
$ 97,073 $ 961
Jul 16, 2 AM $ 0.000014
-35.70%
$ 68,957 $ 571
Jul 14, 5 PM $ 0.0000234
+0.00%
$ 115,438 $ 126
Jul 14, 2 PM $ 0.0000234
+0.00%
$ 115,322 $ 121
Jul 14, 1 PM $ 0.0000233
+0.00%
$ 114,946 $ 121
Jul 14, 3 AM $ 0.0000233
+0.00%
$ 114,958 $ 0
Jul 12, 12 AM $ 0.0000255
+0.00%
$ 125,687 $ 221
Jul 11, 6 PM $ 0.0000256
-0.10%
$ 126,065 $ 221
Jul 11, 5 PM $ 0.0000258
+0.00%
$ 127,192 $ 186
Jul 11, 10 AM $ 0.0000261
-0.68%
$ 128,673 $ 177
Jul 11, 5 AM $ 0.0000265
-0.24%
$ 130,508 $ 166
Jul 11, 4 AM $ 0.0000283
+0.00%
$ 139,211 $ 1
Jul 11, 12 AM $ 0.0000296
+0.00%
$ 145,627 $ 1
Jul 10, 10 PM $ 0.0000296
+0.00%
$ 146,027 $ 0
Jul 9, 8 AM $ 0.0000299
+0.00%
$ -- $ 0.1
Jul 8, 9 PM $ 0.0000297
+0.00%
$ 146,204 $ 76
Jul 8, 9 AM $ 0.0000297
+0.00%
$ 146,209 $ 79
Jul 7, 10 PM $ 0.0000297
+0.00%
$ 146,190 $ 4
Jul 7, 1 PM $ 0.0000312
+0.00%
$ 153,523 $ 1
Jul 7, 5 AM $ 0.0000311
+0.00%
$ 153,264 $ 314
Jul 6, 9 PM $ 0.0000311
+0.00%
$ 153,082 $ 314
Jul 6, 1 PM $ 0.0000311
+0.00%
$ 153,155 $ 1,496
Jul 6, 12 PM $ 0.0000311
-5.01%
$ 153,334 $ 1,498
Jul 5, 4 PM $ 0.0000276
-0.07%
$ 135,861 $ 1,153
Jul 5, 3 PM $ 0.0000289
-13.45%
$ 142,420 $ 1,083
Jul 5, 2 PM $ 0.0000334
+10.58%
$ 164,463 $ 684
Jul 3, 11 PM $ 0.0000185
+0.00%
$ 91,191 $ 285
Jul 3, 8 PM $ 0.0000175
+0.00%
$ 86,038 $ 115
Jul 3, 7 AM $ 0.0000202
+0.00%
$ 99,479 $ 10
Jul 2, 11 PM $ 0.000022
+0.00%
$ 108,578 $ 0
Jun 27, 3 PM $ 0.0000274
+0.00%
$ 134,920 $ 0
Jun 24, 7 AM $ 0.0000281
+0.00%
$ 138,642 $ 9
Download