Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XANA Historical Data

XETA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 6 PM $0.0₅51
+0.00%
$25,106 $0
Sep 20, 3 PM $0.0₅521
+0.00%
$25,657 $0
Sep 19, 4 PM $0.0₅521
+0.00%
$25,669 $0
Sep 19, 12 PM $0.0₅42
-21.91%
$20,697 $0
Sep 19, 10 AM $0.0₅595
-42.73%
$29,300 $0
Sep 19, 4 AM $0.0000118
+0.00%
$58,211 $0.01
Sep 19, 3 AM $0.0000106
+0.00%
$52,404 $0.01
Sep 18, 12 PM $0.0₅948
+0.00%
$46,678 $0
Sep 18, 9 AM $0.0₅895
+0.00%
$44,070 $0.01
Sep 10, 5 PM $0.0₅558
+0.00%
$27,479 $0.001
Sep 9, 9 PM $0.0₅5
+0.00%
$24,634 $0
Sep 8, 1 AM $0.0₅501
+0.00%
$24,698 $0
Sep 7, 8 PM $0.0₅429
+0.00%
$21,110 $0
Sep 1, 2 AM $0.0₅821
+0.00%
$40,457 $0.01
Aug 27, 1 AM $0.0₅676
+0.00%
$33,289 $0
Aug 26, 4 PM $0.0₅676
-0.05%
$33,279 $0
Aug 25, 5 PM $0.0₅677
+0.00%
$33,341 $25
Aug 25, 11 AM $0.0₅676
+0.00%
$33,310 $33
Aug 25, 7 AM $0.0₅674
+0.00%
$33,175 $29
Aug 25, 6 AM $0.0₅676
+0.00%
$33,309 $27
Aug 25, 2 AM $0.0₅674
+0.00%
$33,200 $44
Aug 25, 1 AM $0.0₅66
+0.00%
$32,523 $43
Aug 25, 12 AM $0.0₅629
+0.00%
$30,978 $0
Aug 24, 3 PM $0.0₅66
+0.00%
$32,532 $32
Aug 21, 2 AM $0.0₅623
+0.00%
$30,692 $0
Aug 20, 7 PM $0.0₅622
+0.00%
$30,660 $0.1
Aug 18, 2 PM $0.0₅623
+0.00%
$30,675 $1
Aug 18, 9 AM $0.0₅624
+0.00%
$30,715 $0
Aug 17, 4 PM $0.0₅624
+0.00%
$30,732 $0
Aug 15, 7 PM $0.0₅623
+0.00%
$30,697 $605
Aug 15, 6 PM $0.0₅619
+0.00%
$30,489 $592
Aug 15, 4 PM $0.0₅608
-36.92%
$29,966 $588
Aug 14, 7 AM $0.0000121
+0.00%
$59,625 $24
Aug 13, 12 PM $0.0000121
+0.00%
$59,659 $0.1
Aug 12, 6 PM $0.0000118
+0.00%
$58,171 $1
Aug 11, 11 PM $0.0000119
+0.00%
$58,493 $5
Aug 11, 4 PM $0.0000118
+0.00%
$58,292 $5
Aug 5, 12 PM $0.0000118
+0.00%
$58,040 $1,783
Aug 4, 7 PM $0.0000118
+0.28%
$57,983 $1,973
Aug 4, 6 PM $0.0000117
+0.00%
$57,751 $1,905
Aug 4, 4 PM $0.0000125
+0.00%
$61,450 $1,839
Aug 4, 3 PM $0.0000133
+64.04%
$65,429 $1,836
Aug 3, 8 PM $0.0000192
+0.00%
$94,458 $186
Jul 28, 9 PM $0.0000226
+0.00%
$111,298 $51
Jul 28, 4 PM $0.0000227
+0.00%
$111,857 $51
Jul 28, 1 PM $0.0000227
+0.00%
$111,847 $2
Jul 21, 10 AM $0.0000236
+0.00%
$116,349 $38
Jul 18, 11 PM $0.0000243
+0.00%
$119,482 $153
Jul 18, 9 PM $0.0000241
+0.00%
$118,643 $152
Jul 18, 4 PM $0.0000241
+0.00%
$118,827 $65
Download