DeLorean Historical Data

DMC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $ 0.000391
-1.54%
$ 5 million $ 1.04 million
Jul 29, 1 PM $ 0.000397
+1.55%
$ 5.08 million $ 1.09 million
Jul 29, 12 PM $ 0.000391
-3.69%
$ 5 million $ 1.17 million
Jul 29, 11 AM $ 0.000406
+5.03%
$ 5.2 million $ 173,873
Jul 29, 10 AM $ 0.000386
-2.62%
$ 4.95 million $ 1.23 million
Jul 29, 9 AM $ 0.000397
+1.24%
$ 5.08 million $ 1.24 million
Jul 29, 8 AM $ 0.000392
+1.35%
$ 5.02 million $ 1.1 million
Jul 29, 7 AM $ 0.000387
-0.02%
$ 4.95 million $ 1.23 million
Jul 29, 6 AM $ 0.000383
-0.13%
$ 4.9 million $ 1.1 million
Jul 29, 5 AM $ 0.000383
-1.09%
$ 4.9 million $ 1.07 million
Jul 29, 4 AM $ 0.000387
+0.08%
$ 4.96 million $ 1.23 million
Jul 29, 3 AM $ 0.000394
+3.76%
$ 5.04 million $ 1.21 million
Jul 29, 2 AM $ 0.000382
-2.95%
$ 4.89 million $ 1.02 million
Jul 29, 1 AM $ 0.000394
+0.89%
$ 5.04 million $ 1.1 million
Jul 29, 12 AM $ 0.000397
-2.52%
$ 5.09 million $ 1.15 million
Jul 28, 11 PM $ 0.000408
+0.18%
$ 5.22 million $ 191,721
Jul 28, 10 PM $ 0.000407
+3.78%
$ 5.21 million $ 197,056
Jul 28, 9 PM $ 0.000393
-4.17%
$ 5.03 million $ 1.15 million
Jul 28, 8 PM $ 0.00041
+7.86%
$ 5.24 million $ 144,297
Jul 28, 7 PM $ 0.00038
-2.60%
$ 4.86 million $ 968,408
Jul 28, 6 PM $ 0.000389
-5.61%
$ 4.98 million $ 1.01 million
Jul 28, 5 PM $ 0.000412
+3.74%
$ 5.28 million $ 154,823
Jul 28, 4 PM $ 0.000397
-3.71%
$ 5.09 million $ 1.12 million
Jul 28, 3 PM $ 0.000413
-0.14%
$ 5.28 million $ 205,540
Jul 28, 2 PM $ 0.000393
+3.39%
$ 5.03 million $ 974,233
Jul 28, 1 PM $ 0.000381
+0.61%
$ 4.88 million $ 876,061
Jul 28, 12 PM $ 0.00037
-0.01%
$ 4.74 million $ 841,920
Jul 28, 11 AM $ 0.000369
-5.99%
$ 4.72 million $ 841,981
Jul 28, 10 AM $ 0.000392
+5.50%
$ 5.02 million $ 1.03 million
Jul 28, 9 AM $ 0.000377
-6.63%
$ 4.82 million $ 1.04 million
Jul 28, 8 AM $ 0.000404
-0.01%
$ 5.17 million $ 212,218
Jul 28, 7 AM $ 0.000404
-0.14%
$ 5.17 million $ 214,977
Jul 28, 6 AM $ 0.000404
+0.14%
$ 5.17 million $ 217,002
Jul 28, 5 AM $ 0.000388
+4.90%
$ 4.97 million $ 1.34 million
Jul 28, 4 AM $ 0.000372
-5.46%
$ 4.76 million $ 1.2 million
Jul 28, 3 AM $ 0.000393
-1.39%
$ 5.04 million $ 1.39 million
Jul 28, 2 AM $ 0.000399
-0.03%
$ 5.11 million $ 1.43 million
Jul 28, 1 AM $ 0.000399
+0.00%
$ 5.11 million $ 1.48 million
Jul 28, 12 AM $ 0.000399
-1.88%
$ 5.11 million $ 1.49 million
Jul 27, 11 PM $ 0.000407
-0.20%
$ 5.21 million $ 1.52 million
Jul 27, 10 PM $ 0.000408
-0.11%
$ 5.22 million $ 1.57 million
Jul 27, 9 PM $ 0.000408
+0.10%
$ 5.22 million $ 1.68 million
Jul 27, 8 PM $ 0.000408
+0.00%
$ 5.22 million $ 1.71 million
Jul 27, 7 PM $ 0.000408
-0.29%
$ 5.22 million $ 1.72 million
Jul 27, 6 PM $ 0.000409
-0.65%
$ 5.23 million $ 1.75 million
Jul 27, 5 PM $ 0.000411
-0.06%
$ 5.27 million $ 1.76 million
Jul 27, 4 PM $ 0.000412
-0.19%
$ 5.27 million $ 1.79 million
Jul 27, 3 PM $ 0.000413
+0.20%
$ 5.28 million $ 1.83 million
Jul 27, 2 PM $ 0.000412
-0.29%
$ 5.27 million $ 1.8 million
Jul 27, 1 PM $ 0.000413
-0.21%
$ 5.28 million $ 1.75 million