Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeLorean Historical Data

DMC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 6 AM $0.000283
+0.27%
$3.62 million $640,560
Sep 20, 5 AM $0.000282
+0.25%
$3.61 million $627,496
Sep 20, 4 AM $0.000281
-0.22%
$3.6 million $605,204
Sep 20, 3 AM $0.000282
+0.06%
$3.61 million $643,870
Sep 20, 2 AM $0.000282
+0.08%
$3.61 million $630,773
Sep 20, 1 AM $0.000282
+0.04%
$3.61 million $624,976
Sep 20, 12 AM $0.000282
+0.29%
$3.6 million $640,294
Sep 19, 11 PM $0.000281
+0.07%
$3.59 million $641,317
Sep 19, 10 PM $0.000281
+0.16%
$3.59 million $635,091
Sep 19, 9 PM $0.00028
-0.10%
$3.58 million $633,735
Sep 19, 8 PM $0.00028
+0.11%
$3.59 million $633,245
Sep 19, 7 PM $0.00028
+0.30%
$3.58 million $638,224
Sep 19, 6 PM $0.000279
-0.21%
$3.57 million $653,466
Sep 19, 5 PM $0.00028
+0.01%
$3.58 million $669,017
Sep 19, 4 PM $0.00028
-0.95%
$3.58 million $712,135
Sep 19, 3 PM $0.000282
-0.38%
$3.62 million $737,493
Sep 19, 2 PM $0.000284
+0.30%
$3.63 million $794,130
Sep 19, 1 PM $0.000283
-0.09%
$3.62 million $877,904
Sep 19, 12 PM $0.000283
-0.16%
$3.62 million $949,691
Sep 19, 11 AM $0.000284
+0.01%
$3.63 million $951,668
Sep 19, 10 AM $0.000284
-0.01%
$3.63 million $956,863
Sep 19, 9 AM $0.000284
-2.28%
$3.63 million $959,886
Sep 19, 8 AM $0.000289
+1.45%
$3.7 million $977,974
Sep 19, 7 AM $0.000285
+0.04%
$3.65 million $962,307
Sep 19, 6 AM $0.000285
-0.78%
$3.65 million $1.01 million
Sep 19, 5 AM $0.000287
+0.31%
$3.67 million $1.02 million
Sep 19, 4 AM $0.000286
-3.59%
$3.66 million $1.04 million
Sep 19, 3 AM $0.000297
+2.11%
$3.8 million $1.02 million
Sep 19, 2 AM $0.000291
+0.96%
$3.72 million $1.02 million
Sep 19, 1 AM $0.000288
+1.97%
$3.69 million $1.03 million
Sep 19, 12 AM $0.000282
+0.19%
$3.61 million $1.03 million
Sep 18, 11 PM $0.000282
-0.14%
$3.61 million $1.04 million
Sep 18, 10 PM $0.000282
-0.95%
$3.61 million $1.05 million
Sep 18, 9 PM $0.000285
-1.02%
$3.65 million $1.05 million
Sep 18, 8 PM $0.000287
-0.18%
$3.68 million $1.06 million
Sep 18, 7 PM $0.000288
+0.00%
$3.69 million $1.06 million
Sep 18, 6 PM $0.000288
+0.47%
$3.69 million $1.06 million
Sep 18, 5 PM $0.000287
-2.09%
$3.67 million $1.07 million
Sep 18, 4 PM $0.000293
+2.18%
$3.75 million $1.05 million
Sep 18, 3 PM $0.000287
-0.34%
$3.67 million $1.04 million
Sep 18, 2 PM $0.000287
-0.46%
$3.68 million $1.01 million
Sep 18, 1 PM $0.000289
-0.03%
$3.7 million $958,343
Sep 18, 12 PM $0.000289
-0.07%
$3.7 million $933,347
Sep 18, 11 AM $0.000289
-0.14%
$3.7 million $975,556
Sep 18, 10 AM $0.000289
+0.58%
$3.71 million $981,293
Sep 18, 9 AM $0.000288
-0.07%
$3.68 million $997,686
Sep 18, 8 AM $0.000289
+0.03%
$3.69 million $971,825
Sep 18, 7 AM $0.000289
-0.02%
$3.69 million $957,481
Sep 18, 6 AM $0.000289
-0.21%
$3.69 million $936,076
Sep 18, 5 AM $0.000289
-0.22%
$3.7 million $936,262