Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeLorean Historical Data

DMC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 9 PM $0.000294
-0.04%
$2.6 million $1.46 million
Nov 12, 8 PM $0.000294
-0.09%
$2.6 million $1.46 million
Nov 12, 7 PM $0.000295
-0.06%
$2.6 million $1.49 million
Nov 12, 6 PM $0.000295
-0.05%
$2.6 million $1.54 million
Nov 12, 5 PM $0.000295
-3.20%
$2.6 million $1.54 million
Nov 12, 4 PM $0.000305
+2.64%
$2.69 million $1.49 million
Nov 12, 3 PM $0.000297
-5.09%
$2.62 million $1.41 million
Nov 12, 2 PM $0.000312
-0.20%
$2.76 million $1.48 million
Nov 12, 1 PM $0.000313
-0.30%
$2.76 million $1.53 million
Nov 12, 12 PM $0.000314
-0.50%
$2.77 million $1.53 million
Nov 12, 11 AM $0.000315
-0.75%
$2.79 million $1.57 million
Nov 12, 10 AM $0.000318
+2.81%
$2.81 million $1.56 million
Nov 12, 9 AM $0.000309
-0.62%
$2.73 million $1.7 million
Nov 12, 8 AM $0.000311
-3.32%
$2.75 million $1.81 million
Nov 12, 7 AM $0.000322
-1.47%
$2.84 million $1.97 million
Nov 12, 6 AM $0.000326
-0.06%
$2.88 million $2.15 million
Nov 12, 5 AM $0.000328
+0.65%
$2.89 million $2.35 million
Nov 12, 4 AM $0.000325
-0.56%
$2.87 million $2.51 million
Nov 12, 3 AM $0.000327
+2.61%
$2.89 million $2.66 million
Nov 12, 2 AM $0.000319
+0.14%
$2.82 million $2.73 million
Nov 12, 1 AM $0.000319
-2.38%
$2.81 million $2.8 million
Nov 12, 12 AM $0.000326
-0.76%
$2.88 million $2.83 million
Nov 11, 11 PM $0.000329
+0.00%
$2.9 million $2.86 million
Nov 11, 10 PM $0.000328
-0.14%
$2.9 million $2.86 million
Nov 11, 9 PM $0.000329
+0.01%
$2.91 million $2.86 million
Nov 11, 8 PM $0.000329
-0.07%
$2.91 million $2.87 million
Nov 11, 7 PM $0.000329
+0.35%
$2.91 million $2.86 million
Nov 11, 6 PM $0.000328
-0.41%
$2.9 million $2.89 million
Nov 11, 5 PM $0.000329
+0.15%
$2.91 million $3 million
Nov 11, 4 PM $0.000329
+0.18%
$2.91 million $3.06 million
Nov 11, 3 PM $0.000329
-0.11%
$2.9 million $3.09 million
Nov 11, 2 PM $0.000329
-0.45%
$2.91 million $3.01 million
Nov 11, 1 PM $0.00033
-0.10%
$2.92 million $2.85 million
Nov 11, 12 PM $0.000331
-0.08%
$2.92 million $2.83 million
Nov 11, 11 AM $0.000331
-0.21%
$2.92 million $2.76 million
Nov 11, 10 AM $0.000332
-0.28%
$2.93 million $2.71 million
Nov 11, 9 AM $0.000333
+0.16%
$2.94 million $2.6 million
Nov 11, 8 AM $0.000332
-0.93%
$2.93 million $2.51 million
Nov 11, 7 AM $0.000335
-1.08%
$2.96 million $2.36 million
Nov 11, 6 AM $0.000338
+0.84%
$2.99 million $2.22 million
Nov 11, 5 AM $0.000335
-3.89%
$2.96 million $2.11 million
Nov 11, 4 AM $0.000349
+5.42%
$3.08 million $1.96 million
Nov 11, 3 AM $0.000331
+1.77%
$2.92 million $1.77 million
Nov 11, 2 AM $0.000325
+3.70%
$2.87 million $1.68 million
Nov 11, 1 AM $0.000314
+0.61%
$2.77 million $1.6 million
Nov 11, 12 AM $0.000313
+0.50%
$2.76 million $1.57 million
Nov 10, 11 PM $0.000311
+0.53%
$2.75 million $1.55 million
Nov 10, 10 PM $0.00031
+0.02%
$2.74 million $1.54 million
Nov 10, 9 PM $0.00031
-0.33%
$2.74 million $1.54 million
Nov 10, 8 PM $0.000311
+0.34%
$2.75 million $1.53 million