DeLorean Historical Data

DMC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.000529
-0.62%
$ 6.77 million $ 2.75 million
Jun 9, 2 AM $ 0.000532
+0.03%
$ 6.81 million $ 2.47 million
Jun 9, 1 AM $ 0.000531
-0.15%
$ 6.8 million $ 2.37 million
Jun 9, 12 AM $ 0.000532
+0.30%
$ 6.81 million $ 2.45 million
Jun 8, 11 PM $ 0.000531
+0.27%
$ 6.8 million $ 2.5 million
Jun 8, 10 PM $ 0.00053
+0.43%
$ 6.78 million $ 2.57 million
Jun 8, 9 PM $ 0.000528
+0.21%
$ 6.75 million $ 2.53 million
Jun 8, 8 PM $ 0.000527
+0.12%
$ 6.74 million $ 2.5 million
Jun 8, 7 PM $ 0.000526
-0.33%
$ 6.73 million $ 2.47 million
Jun 8, 6 PM $ 0.000528
-0.17%
$ 6.75 million $ 2.56 million
Jun 8, 5 PM $ 0.000529
+0.34%
$ 6.77 million $ 2.53 million
Jun 8, 4 PM $ 0.000527
+0.00%
$ 6.74 million $ 2.47 million
Jun 8, 3 PM $ 0.000527
+0.14%
$ 6.75 million $ 2.38 million
Jun 8, 2 PM $ 0.000526
-0.12%
$ 6.74 million $ 2.31 million
Jun 8, 1 PM $ 0.000527
-0.01%
$ 6.74 million $ 2.27 million
Jun 8, 12 PM $ 0.000527
+0.00%
$ 6.74 million $ 2.25 million
Jun 8, 11 AM $ 0.000527
+0.48%
$ 6.74 million $ 2.29 million
Jun 8, 10 AM $ 0.000524
-0.44%
$ 6.71 million $ 2.3 million
Jun 8, 9 AM $ 0.000526
+0.47%
$ 6.74 million $ 2.32 million
Jun 8, 8 AM $ 0.000524
-0.33%
$ 6.71 million $ 2.41 million
Jun 8, 7 AM $ 0.000526
-0.23%
$ 6.73 million $ 2.38 million
Jun 8, 6 AM $ 0.000527
+0.21%
$ 6.74 million $ 2.41 million
Jun 8, 5 AM $ 0.000528
-1.65%
$ 6.75 million $ 2.46 million
Jun 8, 4 AM $ 0.000536
+0.31%
$ 6.87 million $ 2.48 million
Jun 8, 3 AM $ 0.000535
-0.47%
$ 6.85 million $ 2.45 million
Jun 8, 2 AM $ 0.000537
+0.25%
$ 6.88 million $ 2.43 million
Jun 8, 1 AM $ 0.000536
-0.01%
$ 6.87 million $ 2.42 million
Jun 8, 12 AM $ 0.000536
+0.34%
$ 6.87 million $ 2.3 million
Jun 7, 11 PM $ 0.000535
-0.53%
$ 6.84 million $ 2.22 million
Jun 7, 10 PM $ 0.000537
+0.25%
$ 6.88 million $ 2.14 million
Jun 7, 9 PM $ 0.000536
-0.08%
$ 6.86 million $ 2.14 million
Jun 7, 8 PM $ 0.000537
+0.36%
$ 6.87 million $ 2.12 million
Jun 7, 7 PM $ 0.000535
+0.04%
$ 6.84 million $ 2.09 million
Jun 7, 6 PM $ 0.000534
-0.05%
$ 6.84 million $ 2 million
Jun 7, 5 PM $ 0.000536
-0.01%
$ 6.85 million $ 2.06 million
Jun 7, 4 PM $ 0.000537
+0.08%
$ 6.87 million $ 2.06 million
Jun 7, 3 PM $ 0.000537
+0.41%
$ 6.87 million $ 2.08 million
Jun 7, 2 PM $ 0.000534
-0.37%
$ 6.84 million $ 2.08 million
Jun 7, 1 PM $ 0.000536
+0.34%
$ 6.87 million $ 1.98 million
Jun 7, 12 PM $ 0.000535
-0.18%
$ 6.84 million $ 1.89 million
Jun 7, 11 AM $ 0.000536
-0.17%
$ 6.85 million $ 1.69 million
Jun 7, 10 AM $ 0.000536
-0.90%
$ 6.87 million $ 1.62 million
Jun 7, 9 AM $ 0.000541
-0.97%
$ 6.93 million $ 1.58 million
Jun 7, 8 AM $ 0.000547
-0.41%
$ 7 million $ 1.47 million
Jun 7, 7 AM $ 0.000549
+0.53%
$ 7.03 million $ 1.49 million
Jun 7, 6 AM $ 0.000546
+0.92%
$ 6.99 million $ 1.41 million
Jun 7, 5 AM $ 0.000541
+0.96%
$ 6.92 million $ 1.41 million
Jun 7, 4 AM $ 0.000536
-0.08%
$ 6.86 million $ 1.4 million
Jun 7, 3 AM $ 0.000536
+0.96%
$ 6.86 million $ 1.45 million
Jun 7, 2 AM $ 0.000531
-0.33%
$ 6.8 million $ 1.45 million