Pivot Historical Data

PVT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 11, 2022 $ 0.0000723
+2.99%
$ 2.27 million $ 62,919
Jan 10, 2022 $ 0.00007
-3.28%
$ 2.2 million $ 95,653
Jan 9, 2022 $ 0.0000723
+0.61%
$ 2.27 million $ 84,013
Jan 8, 2022 $ 0.0000719
+0.39%
$ 2.26 million $ 30,238
Jan 7, 2022 $ 0.0000716
-6.05%
$ 2.25 million $ 55,191
Jan 6, 2022 $ 0.0000762
+0.80%
$ 2.39 million $ 59,531
Jan 5, 2022 $ 0.0000756
-5.98%
$ 2.38 million $ 66,993
Jan 4, 2022 $ 0.0000804
-2.11%
$ 2.53 million $ 83,260
Jan 3, 2022 $ 0.0000821
-0.20%
$ 2.58 million $ 141,726
Jan 2, 2022 $ 0.0000824
-1.54%
$ 2.59 million $ 139,898
Jan 1, 2022 $ 0.0000826
+10.32%
$ 2.6 million $ 81,308
Dec 31, 2021 $ 0.0000755
-4.06%
$ 2.37 million $ 143,846
Dec 30, 2021 $ 0.0000786
-1.26%
$ 2.47 million $ 43,429
Dec 29, 2021 $ 0.0000796
+5.01%
$ 2.5 million $ 100,731
Dec 28, 2021 $ 0.0000759
-21.34%
$ 2.38 million $ 110,107
Dec 27, 2021 $ 0.0000965
-3.58%
$ 3.03 million $ 134,396
Dec 26, 2021 $ 0.0000998
+1.52%
$ 3.14 million $ 82,837
Dec 25, 2021 $ 0.0000987
-2.02%
$ 3.1 million $ 122,512
Dec 24, 2021 $ 0.000101
-0.33%
$ 3.17 million $ 125,161
Dec 23, 2021 $ 0.000102
+4.92%
$ 3.2 million $ 48,601
Dec 22, 2021 $ 0.0000969
+9.47%
$ 3.04 million $ 80,489
Dec 21, 2021 $ 0.0000884
+4.66%
$ 2.78 million $ 91,184
Dec 20, 2021 $ 0.0000845
-6.15%
$ 2.65 million $ 67,188
Dec 19, 2021 $ 0.0000901
+3.56%
$ 2.83 million $ 81,671
Dec 18, 2021 $ 0.000087
+11.46%
$ 2.73 million $ 559,166
Dec 17, 2021 $ 0.0000781
-4.16%
$ 2.45 million $ 90,129
Dec 16, 2021 $ 0.0000809
+6.38%
$ 2.54 million $ 79,330
Dec 15, 2021 $ 0.0000761
-41.40%
$ 2.39 million $ 158,964
Dec 14, 2021 $ 0.00013
+60.39%
$ 4.08 million $ 399,479
Dec 13, 2021 $ 0.0000809
-32.88%
$ 2.54 million $ 246,026
Dec 12, 2021 $ 0.000121
+7.18%
$ 3.81 million $ 518,318
Dec 11, 2021 $ 0.000113
-7.83%
$ 3.55 million $ 185,480
Dec 10, 2021 $ 0.000123
-14.54%
$ 3.86 million $ 252,957
Dec 9, 2021 $ 0.000142
-12.96%
$ 4.46 million $ 181,620
Dec 8, 2021 $ 0.000163
-5.64%
$ 5.12 million $ 219,347
Dec 7, 2021 $ 0.000172
-2.59%
$ 5.41 million $ 259,850
Dec 6, 2021 $ 0.000177
-12.73%
$ 5.55 million $ 472,599
Dec 5, 2021 $ 0.0002
+4.60%
$ 6.27 million $ 1.95 million
Dec 4, 2021 $ 0.000191
-13.12%
$ 6 million $ 719,666
Dec 3, 2021 $ 0.00022
-6.93%
$ 6.91 million $ 607,739
Dec 2, 2021 $ 0.000236
-22.07%
$ 7.42 million $ 530,629
Dec 1, 2021 $ 0.000303
-4.17%
$ 9.53 million $ 697,429
Nov 30, 2021 $ 0.000317
-5.91%
$ 9.94 million $ 349,113
Nov 29, 2021 $ 0.000335
-0.11%
$ 10.52 million $ 459,173
Nov 28, 2021 $ 0.000335
-2.54%
$ 10.53 million $ 427,860
Nov 27, 2021 $ 0.000344
+4.06%
$ 10.81 million $ 701,337
Nov 26, 2021 $ 0.00033
-21.49%
$ 10.36 million $ 1.89 million
Nov 25, 2021 $ 0.00042
+17.27%
$ 13.19 million $ 3.73 million
Nov 24, 2021 $ 0.00036
-4.33%
$ 11.32 million $ 750,471
Nov 23, 2021 $ 0.000376
-3.33%
$ 11.83 million $ 831,936