Pivot Historical Data

PVT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 11, 2022 $0.0000723
+2.99%
$2.27 million $62,919
Jan 10, 2022 $0.00007
-3.28%
$2.2 million $95,653
Jan 9, 2022 $0.0000723
+0.61%
$2.27 million $84,013
Jan 8, 2022 $0.0000719
+0.39%
$2.26 million $30,238
Jan 7, 2022 $0.0000716
-6.05%
$2.25 million $55,191
Jan 6, 2022 $0.0000762
+0.80%
$2.39 million $59,531
Jan 5, 2022 $0.0000756
-5.98%
$2.38 million $66,993
Jan 4, 2022 $0.0000804
-2.11%
$2.53 million $83,260
Jan 3, 2022 $0.0000821
-0.20%
$2.58 million $141,726
Jan 2, 2022 $0.0000824
-1.54%
$2.59 million $139,898
Jan 1, 2022 $0.0000826
+10.32%
$2.6 million $81,308
Dec 31, 2021 $0.0000755
-4.06%
$2.37 million $143,846
Dec 30, 2021 $0.0000786
-1.26%
$2.47 million $43,429
Dec 29, 2021 $0.0000796
+5.01%
$2.5 million $100,731
Dec 28, 2021 $0.0000759
-21.34%
$2.38 million $110,107
Dec 27, 2021 $0.0000965
-3.58%
$3.03 million $134,396
Dec 26, 2021 $0.0000998
+1.52%
$3.14 million $82,837
Dec 25, 2021 $0.0000987
-2.02%
$3.1 million $122,512
Dec 24, 2021 $0.000101
-0.33%
$3.17 million $125,161
Dec 23, 2021 $0.000102
+4.92%
$3.2 million $48,601
Dec 22, 2021 $0.0000969
+9.47%
$3.04 million $80,489
Dec 21, 2021 $0.0000884
+4.66%
$2.78 million $91,184
Dec 20, 2021 $0.0000845
-6.15%
$2.65 million $67,188
Dec 19, 2021 $0.0000901
+3.56%
$2.83 million $81,671
Dec 18, 2021 $0.000087
+11.46%
$2.73 million $559,166
Dec 17, 2021 $0.0000781
-4.16%
$2.45 million $90,129
Dec 16, 2021 $0.0000809
+6.38%
$2.54 million $79,330
Dec 15, 2021 $0.0000761
-41.40%
$2.39 million $158,964
Dec 14, 2021 $0.00013
+60.39%
$4.08 million $399,479
Dec 13, 2021 $0.0000809
-32.88%
$2.54 million $246,026
Dec 12, 2021 $0.000121
+7.18%
$3.81 million $518,318
Dec 11, 2021 $0.000113
-7.83%
$3.55 million $185,480
Dec 10, 2021 $0.000123
-14.54%
$3.86 million $252,957
Dec 9, 2021 $0.000142
-12.96%
$4.46 million $181,620
Dec 8, 2021 $0.000163
-5.64%
$5.12 million $219,347
Dec 7, 2021 $0.000172
-2.59%
$5.41 million $259,850
Dec 6, 2021 $0.000177
-12.73%
$5.55 million $472,599
Dec 5, 2021 $0.0002
+4.60%
$6.27 million $1.95 million
Dec 4, 2021 $0.000191
-13.12%
$6 million $719,666
Dec 3, 2021 $0.00022
-6.93%
$6.91 million $607,739
Dec 2, 2021 $0.000236
-22.07%
$7.42 million $530,629
Dec 1, 2021 $0.000303
-4.17%
$9.53 million $697,429
Nov 30, 2021 $0.000317
-5.91%
$9.94 million $349,113
Nov 29, 2021 $0.000335
-0.11%
$10.52 million $459,173
Nov 28, 2021 $0.000335
-2.54%
$10.53 million $427,860
Nov 27, 2021 $0.000344
+4.06%
$10.81 million $701,337
Nov 26, 2021 $0.00033
-21.49%
$10.36 million $1.89 million
Nov 25, 2021 $0.00042
+17.27%
$13.19 million $3.73 million
Nov 24, 2021 $0.00036
-4.33%
$11.32 million $750,471
Nov 23, 2021 $0.000376
-3.33%
$11.83 million $831,936