Pivot Historical Data

PVT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $ 0.000392
-2.16%
$ 12.31 million $ 724,782
Nov 21, 2021 $ 0.0004
-3.69%
$ 12.58 million $ 1.06 million
Nov 20, 2021 $ 0.000416
+5.33%
$ 13.06 million $ 1.71 million
Nov 19, 2021 $ 0.000399
-15.84%
$ 12.52 million $ 10.44 million
Nov 18, 2021 $ 0.000473
+19.93%
$ 14.87 million $ 3.7 million
Nov 17, 2021 $ 0.000395
-4.87%
$ 12.4 million $ 1.7 million
Nov 16, 2021 $ 0.000417
-19.47%
$ 13.09 million $ 4.14 million
Nov 15, 2021 $ 0.000519
-2.14%
$ 16.29 million $ 26.4 million
Nov 14, 2021 $ 0.000527
+78.55%
$ 16.56 million $ 8.31 million
Nov 13, 2021 $ 0.000295
-3.71%
$ 9.27 million $ 268,359
Nov 12, 2021 $ 0.000305
-3.50%
$ 9.59 million $ 343,218
Nov 11, 2021 $ 0.000316
-0.46%
$ 9.92 million $ 211,055
Nov 10, 2021 $ 0.000317
-3.84%
$ 9.97 million $ 348,327
Nov 9, 2021 $ 0.000329
-1.62%
$ 10.33 million $ 1.97 million
Nov 8, 2021 $ 0.000333
+0.98%
$ 10.46 million $ 310,953
Nov 7, 2021 $ 0.00033
+1.10%
$ 10.36 million $ 291,194
Nov 6, 2021 $ 0.000326
-1.48%
$ 10.25 million $ 201,037
Nov 5, 2021 $ 0.000331
+2.93%
$ 10.4 million $ 576,820
Nov 4, 2021 $ 0.000322
-5.44%
$ 10.1 million $ 670,588
Nov 3, 2021 $ 0.00034
+6.17%
$ 10.69 million $ 1.12 million
Nov 2, 2021 $ 0.000322
+1.75%
$ 10.1 million $ 788,826
Nov 1, 2021 $ 0.000316
+7.59%
$ 9.93 million $ 340,295
Oct 31, 2021 $ 0.000294
-4.39%
$ 9.25 million $ 276,267
Oct 30, 2021 $ 0.000308
+8.24%
$ 9.68 million $ 490,359
Oct 29, 2021 $ 0.000285
-3.14%
$ 8.94 million $ 326,354
Oct 28, 2021 $ 0.000294
+4.91%
$ 9.23 million $ 256,549
Oct 27, 2021 $ 0.00028
-9.71%
$ 8.8 million $ 233,169
Oct 26, 2021 $ 0.00031
-0.82%
$ 9.75 million $ 304,887
Oct 25, 2021 $ 0.000313
+2.35%
$ 9.83 million $ 351,756
Oct 24, 2021 $ 0.000307
-0.73%
$ 9.65 million $ 186,862
Oct 23, 2021 $ 0.00031
+2.57%
$ 9.74 million $ 245,706
Oct 22, 2021 $ 0.000302
+1.70%
$ 9.5 million $ 174,137
Oct 21, 2021 $ 0.000297
-1.01%
$ 9.34 million $ 273,389
Oct 20, 2021 $ 0.0003
+3.91%
$ 9.43 million $ 2.43 million
Oct 19, 2021 $ 0.000289
+3.35%
$ 9.08 million $ 295,612
Oct 18, 2021 $ 0.00028
-4.86%
$ 8.79 million $ 325,466
Oct 17, 2021 $ 0.000294
+5.36%
$ 9.23 million $ 1.4 million
Oct 16, 2021 $ 0.000279
+1.22%
$ 8.77 million $ 280,993
Oct 15, 2021 $ 0.000276
+2.67%
$ 8.68 million $ 406,008
Oct 14, 2021 $ 0.000268
+2.79%
$ 8.42 million $ 241,850
Oct 13, 2021 $ 0.000261
-2.01%
$ 8.19 million $ 732,752
Oct 12, 2021 $ 0.000267
-7.15%
$ 8.39 million $ 265,791
Oct 11, 2021 $ 0.000288
-3.12%
$ 9.04 million $ 209,895
Oct 10, 2021 $ 0.000298
-4.31%
$ 9.35 million $ 285,398
Oct 9, 2021 $ 0.000311
+3.24%
$ 9.77 million $ 186,608
Oct 8, 2021 $ 0.000301
-1.43%
$ 9.47 million $ 148,603
Oct 7, 2021 $ 0.000306
-4.42%
$ 9.6 million $ 350,784
Oct 6, 2021 $ 0.00032
-2.94%
$ 10.05 million $ 802,023
Oct 5, 2021 $ 0.00033
+4.20%
$ 10.35 million $ 316,043
Oct 4, 2021 $ 0.000316
+0.60%
$ 9.94 million $ 262,217