Pivot Historical Data

PVT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $0.000392
-2.16%
$12.31 million $724,782
Nov 21, 2021 $0.0004
-3.69%
$12.58 million $1.06 million
Nov 20, 2021 $0.000416
+5.33%
$13.06 million $1.71 million
Nov 19, 2021 $0.000399
-15.84%
$12.52 million $10.44 million
Nov 18, 2021 $0.000473
+19.93%
$14.87 million $3.7 million
Nov 17, 2021 $0.000395
-4.87%
$12.4 million $1.7 million
Nov 16, 2021 $0.000417
-19.47%
$13.09 million $4.14 million
Nov 15, 2021 $0.000519
-2.14%
$16.29 million $26.4 million
Nov 14, 2021 $0.000527
+78.55%
$16.56 million $8.31 million
Nov 13, 2021 $0.000295
-3.71%
$9.27 million $268,359
Nov 12, 2021 $0.000305
-3.50%
$9.59 million $343,218
Nov 11, 2021 $0.000316
-0.46%
$9.92 million $211,055
Nov 10, 2021 $0.000317
-3.84%
$9.97 million $348,327
Nov 9, 2021 $0.000329
-1.62%
$10.33 million $1.97 million
Nov 8, 2021 $0.000333
+0.98%
$10.46 million $310,953
Nov 7, 2021 $0.00033
+1.10%
$10.36 million $291,194
Nov 6, 2021 $0.000326
-1.48%
$10.25 million $201,037
Nov 5, 2021 $0.000331
+2.93%
$10.4 million $576,820
Nov 4, 2021 $0.000322
-5.44%
$10.1 million $670,588
Nov 3, 2021 $0.00034
+6.17%
$10.69 million $1.12 million
Nov 2, 2021 $0.000322
+1.75%
$10.1 million $788,826
Nov 1, 2021 $0.000316
+7.59%
$9.93 million $340,295
Oct 31, 2021 $0.000294
-4.39%
$9.25 million $276,267
Oct 30, 2021 $0.000308
+8.24%
$9.68 million $490,359
Oct 29, 2021 $0.000285
-3.14%
$8.94 million $326,354
Oct 28, 2021 $0.000294
+4.91%
$9.23 million $256,549
Oct 27, 2021 $0.00028
-9.71%
$8.8 million $233,169
Oct 26, 2021 $0.00031
-0.82%
$9.75 million $304,887
Oct 25, 2021 $0.000313
+2.35%
$9.83 million $351,756
Oct 24, 2021 $0.000307
-0.73%
$9.65 million $186,862
Oct 23, 2021 $0.00031
+2.57%
$9.74 million $245,706
Oct 22, 2021 $0.000302
+1.70%
$9.5 million $174,137
Oct 21, 2021 $0.000297
-1.01%
$9.34 million $273,389
Oct 20, 2021 $0.0003
+3.91%
$9.43 million $2.43 million
Oct 19, 2021 $0.000289
+3.35%
$9.08 million $295,612
Oct 18, 2021 $0.00028
-4.86%
$8.79 million $325,466
Oct 17, 2021 $0.000294
+5.36%
$9.23 million $1.4 million
Oct 16, 2021 $0.000279
+1.22%
$8.77 million $280,993
Oct 15, 2021 $0.000276
+2.67%
$8.68 million $406,008
Oct 14, 2021 $0.000268
+2.79%
$8.42 million $241,850
Oct 13, 2021 $0.000261
-2.01%
$8.19 million $732,752
Oct 12, 2021 $0.000267
-7.15%
$8.39 million $265,791
Oct 11, 2021 $0.000288
-3.12%
$9.04 million $209,895
Oct 10, 2021 $0.000298
-4.31%
$9.35 million $285,398
Oct 9, 2021 $0.000311
+3.24%
$9.77 million $186,608
Oct 8, 2021 $0.000301
-1.43%
$9.47 million $148,603
Oct 7, 2021 $0.000306
-4.42%
$9.6 million $350,784
Oct 6, 2021 $0.00032
-2.94%
$10.05 million $802,023
Oct 5, 2021 $0.00033
+4.20%
$10.35 million $316,043
Oct 4, 2021 $0.000316
+0.60%
$9.94 million $262,217