Pivot Historical Data

PVT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 3, 2021 $0.000314
+10.11%
$9.88 million $404,506
Oct 2, 2021 $0.000286
+0.58%
$8.97 million $272,585
Oct 1, 2021 $0.000282
+8.23%
$8.87 million $275,755
Sep 30, 2021 $0.000261
+1.77%
$8.19 million $263,176
Sep 29, 2021 $0.000256
+2.63%
$8.05 million $361,372
Sep 28, 2021 $0.00025
-5.12%
$7.84 million $788,207
Sep 27, 2021 $0.000263
+3.27%
$8.25 million $306,500
Sep 26, 2021 $0.000254
-30.72%
$7.97 million $781,629
Sep 25, 2021 $0.000367
-4.15%
$11.52 million $305,493
Sep 24, 2021 $0.000383
-8.75%
$12.04 million $475,609
Sep 23, 2021 $0.00042
+0.40%
$13.19 million $890,619
Sep 22, 2021 $0.00042
+10.57%
$13.2 million $3.29 million
Sep 21, 2021 $0.00038
-5.86%
$11.93 million $310,413
Sep 20, 2021 $0.000403
-8.93%
$12.67 million $349,485
Sep 19, 2021 $0.000441
-1.66%
$13.87 million $167,749
Sep 18, 2021 $0.000449
+1.13%
$14.1 million $194,394
Sep 17, 2021 $0.000444
-2.10%
$13.94 million $252,809
Sep 16, 2021 $0.000453
-0.38%
$14.24 million $398,126
Sep 15, 2021 $0.000455
+0.94%
$14.3 million $289,832
Sep 14, 2021 $0.000451
+4.64%
$14.16 million $431,471
Sep 13, 2021 $0.000431
-4.01%
$13.54 million $296,948
Sep 12, 2021 $0.000449
+3.81%
$14.1 million $290,120
Sep 11, 2021 $0.000432
-4.73%
$13.58 million $422,486
Sep 10, 2021 $0.000454
-4.56%
$14.25 million $500,799
Sep 9, 2021 $0.000475
+1.54%
$14.94 million $952,731
Sep 8, 2021 $0.000467
-1.74%
$14.68 million $5.05 million
Sep 7, 2021 $0.000476
-15.17%
$14.94 million $12.01 million
Sep 6, 2021 $0.000568
+31.61%
$17.84 million $6.23 million
Sep 5, 2021 $0.000433
+5.25%
$13.61 million $6.94 million
Sep 4, 2021 $0.000412
+2.30%
$12.94 million $844,942
Sep 3, 2021 $0.000403
-0.83%
$12.67 million $439,808
Sep 2, 2021 $0.000407
+0.68%
$12.8 million $493,510
Sep 1, 2021 $0.000405
-0.21%
$12.71 million $429,411
Aug 31, 2021 $0.000405
-0.35%
$12.72 million $322,393
Aug 30, 2021 $0.000406
-0.70%
$12.76 million $348,681
Aug 29, 2021 $0.000409
-0.63%
$12.86 million $343,754
Aug 28, 2021 $0.000412
+0.12%
$12.94 million $362,458
Aug 27, 2021 $0.000412
+2.47%
$12.94 million $408,302
Aug 26, 2021 $0.0004
-1.50%
$12.58 million $709,826
Aug 25, 2021 $0.000409
+0.42%
$12.85 million $1.96 million
Aug 24, 2021 $0.000407
-1.21%
$12.8 million $3.75 million
Aug 23, 2021 $0.000412
+3.66%
$12.95 million $742,807
Aug 22, 2021 $0.000397
+0.19%
$12.47 million $370,662
Aug 21, 2021 $0.000396
+0.60%
$12.45 million $523,697
Aug 20, 2021 $0.000393
+2.71%
$12.34 million $473,114
Aug 19, 2021 $0.000382
-1.25%
$12.01 million $437,051
Aug 18, 2021 $0.000388
+0.13%
$-- $409,387
Aug 17, 2021 $0.000388
-0.25%
$-- $687,995
Aug 16, 2021 $0.000389
-4.14%
$-- $948,107
Aug 15, 2021 $0.000404
+2.50%
$-- $3.14 million