Pivot Historical Data

PVT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 3, 2021 $ 0.000314
+10.11%
$ 9.88 million $ 404,506
Oct 2, 2021 $ 0.000286
+0.58%
$ 8.97 million $ 272,585
Oct 1, 2021 $ 0.000282
+8.23%
$ 8.87 million $ 275,755
Sep 30, 2021 $ 0.000261
+1.77%
$ 8.19 million $ 263,176
Sep 29, 2021 $ 0.000256
+2.63%
$ 8.05 million $ 361,372
Sep 28, 2021 $ 0.00025
-5.12%
$ 7.84 million $ 788,207
Sep 27, 2021 $ 0.000263
+3.27%
$ 8.25 million $ 306,500
Sep 26, 2021 $ 0.000254
-30.72%
$ 7.97 million $ 781,629
Sep 25, 2021 $ 0.000367
-4.15%
$ 11.52 million $ 305,493
Sep 24, 2021 $ 0.000383
-8.75%
$ 12.04 million $ 475,609
Sep 23, 2021 $ 0.00042
+0.40%
$ 13.19 million $ 890,619
Sep 22, 2021 $ 0.00042
+10.57%
$ 13.2 million $ 3.29 million
Sep 21, 2021 $ 0.00038
-5.86%
$ 11.93 million $ 310,413
Sep 20, 2021 $ 0.000403
-8.93%
$ 12.67 million $ 349,485
Sep 19, 2021 $ 0.000441
-1.66%
$ 13.87 million $ 167,749
Sep 18, 2021 $ 0.000449
+1.13%
$ 14.1 million $ 194,394
Sep 17, 2021 $ 0.000444
-2.10%
$ 13.94 million $ 252,809
Sep 16, 2021 $ 0.000453
-0.38%
$ 14.24 million $ 398,126
Sep 15, 2021 $ 0.000455
+0.94%
$ 14.3 million $ 289,832
Sep 14, 2021 $ 0.000451
+4.64%
$ 14.16 million $ 431,471
Sep 13, 2021 $ 0.000431
-4.01%
$ 13.54 million $ 296,948
Sep 12, 2021 $ 0.000449
+3.81%
$ 14.1 million $ 290,120
Sep 11, 2021 $ 0.000432
-4.73%
$ 13.58 million $ 422,486
Sep 10, 2021 $ 0.000454
-4.56%
$ 14.25 million $ 500,799
Sep 9, 2021 $ 0.000475
+1.54%
$ 14.94 million $ 952,731
Sep 8, 2021 $ 0.000467
-1.74%
$ 14.68 million $ 5.05 million
Sep 7, 2021 $ 0.000476
-15.17%
$ 14.94 million $ 12.01 million
Sep 6, 2021 $ 0.000568
+31.61%
$ 17.84 million $ 6.23 million
Sep 5, 2021 $ 0.000433
+5.25%
$ 13.61 million $ 6.94 million
Sep 4, 2021 $ 0.000412
+2.30%
$ 12.94 million $ 844,942
Sep 3, 2021 $ 0.000403
-0.83%
$ 12.67 million $ 439,808
Sep 2, 2021 $ 0.000407
+0.68%
$ 12.8 million $ 493,510
Sep 1, 2021 $ 0.000405
-0.21%
$ 12.71 million $ 429,411
Aug 31, 2021 $ 0.000405
-0.35%
$ 12.72 million $ 322,393
Aug 30, 2021 $ 0.000406
-0.70%
$ 12.76 million $ 348,681
Aug 29, 2021 $ 0.000409
-0.63%
$ 12.86 million $ 343,754
Aug 28, 2021 $ 0.000412
+0.12%
$ 12.94 million $ 362,458
Aug 27, 2021 $ 0.000412
+2.47%
$ 12.94 million $ 408,302
Aug 26, 2021 $ 0.0004
-1.50%
$ 12.58 million $ 709,826
Aug 25, 2021 $ 0.000409
+0.42%
$ 12.85 million $ 1.96 million
Aug 24, 2021 $ 0.000407
-1.21%
$ 12.8 million $ 3.75 million
Aug 23, 2021 $ 0.000412
+3.66%
$ 12.95 million $ 742,807
Aug 22, 2021 $ 0.000397
+0.19%
$ 12.47 million $ 370,662
Aug 21, 2021 $ 0.000396
+0.60%
$ 12.45 million $ 523,697
Aug 20, 2021 $ 0.000393
+2.71%
$ 12.34 million $ 473,114
Aug 19, 2021 $ 0.000382
-1.25%
$ 12.01 million $ 437,051
Aug 18, 2021 $ 0.000388
+0.13%
$ -- $ 409,387
Aug 17, 2021 $ 0.000388
-0.25%
$ -- $ 687,995
Aug 16, 2021 $ 0.000389
-4.14%
$ -- $ 948,107
Aug 15, 2021 $ 0.000404
+2.50%
$ -- $ 3.14 million