Citron Historical Data

XCT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 4, 2019 $ 0.00363
-1.16%
$ -- $ 4
Mar 3, 2019 $ 0.00367
-14.34%
$ -- $ 31
Mar 2, 2019 $ 0.00429
+37.48%
$ -- $ 21
Mar 1, 2019 $ 0.00312
+0.88%
$ -- $ 10
Feb 28, 2019 $ 0.00309
+1.20%
$ -- $ 5
Feb 27, 2019 $ 0.00306
+10.14%
$ -- $ 1
Feb 26, 2019 $ 0.00278
-6.81%
$ -- $ 1
Feb 25, 2019 $ 0.00298
-27.15%
$ -- $ 6
Feb 24, 2019 $ 0.00409
-7.20%
$ -- $ 16
Feb 23, 2019 $ 0.0044
+36.97%
$ -- $ 9
Feb 22, 2019 $ 0.00322
+2.42%
$ -- $ 4
Feb 21, 2019 $ 0.00314
+0.16%
$ -- $ 3
Feb 20, 2019 $ 0.00314
+1.16%
$ -- $ 4
Feb 19, 2019 $ 0.0031
-35.28%
$ -- $ 6
Feb 18, 2019 $ 0.00479
+4.50%
$ -- $ 51
Feb 17, 2019 $ 0.00459
+82.17%
$ -- $ 17
Feb 16, 2019 $ 0.00252
-1.84%
$ -- $ 4
Feb 15, 2019 $ 0.00257
-12.06%
$ -- $ 7
Feb 14, 2019 $ 0.00292
-7.26%
$ -- $ 19
Feb 13, 2019 $ 0.00315
-1.46%
$ -- $ 12
Feb 12, 2019 $ 0.00319
-0.67%
$ -- $ 16
Feb 11, 2019 $ 0.00321
-29.73%
$ -- $ 6
Feb 10, 2019 $ 0.00458
-0.38%
$ -- $ 26
Feb 9, 2019 $ 0.0046
+125.46%
$ -- $ 236
Feb 8, 2019 $ 0.00204
+25.54%
$ -- $ 12
Feb 7, 2019 $ 0.00163
-7.53%
$ -- $ 4
Feb 6, 2019 $ 0.00176
-9.10%
$ -- $ 24
Feb 5, 2019 $ 0.00193
+21.11%
$ -- $ 23
Download