Citron Historical Data

XCT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $ 0.0108
+35.86%
$ -- $ 2
Apr 22, 2019 $ 0.00794
+19.81%
$ -- $ 13
Apr 21, 2019 $ 0.00663
-3.78%
$ -- $ 12
Apr 20, 2019 $ 0.00689
+0.64%
$ -- $ 13
Apr 19, 2019 $ 0.00684
-1.86%
$ -- $ 20
Apr 18, 2019 $ 0.00697
+33.42%
$ -- $ 68
Apr 17, 2019 $ 0.00523
+1.13%
$ -- $ 9
Apr 16, 2019 $ 0.00517
-34.54%
$ -- $ 7
Apr 15, 2019 $ 0.0079
+33.10%
$ -- $ 9
Apr 14, 2019 $ 0.00593
-3.01%
$ -- $ 6
Apr 13, 2019 $ 0.00612
+0.48%
$ -- $ 0.1
Apr 12, 2019 $ 0.00609
-24.88%
$ -- $ 7
Apr 11, 2019 $ 0.00811
+17.89%
$ -- $ 2
Apr 10, 2019 $ 0.00688
+1.17%
$ -- $ 2
Apr 9, 2019 $ 0.0068
-7.28%
$ -- $ 0.1
Apr 8, 2019 $ 0.00733
+6.32%
$ -- $ 0
Apr 7, 2019 $ 0.00689
+5.31%
$ -- $ 0
Apr 6, 2019 $ 0.00655
-1.62%
$ -- $ 0
Apr 5, 2019 $ 0.00665
+1.79%
$ -- $ 8
Apr 4, 2019 $ 0.00654
-10.21%
$ -- $ 2
Apr 3, 2019 $ 0.00729
+15.05%
$ -- $ 157
Apr 2, 2019 $ 0.00633
+4.49%
$ -- $ 0
Apr 1, 2019 $ 0.00606
-20.25%
$ -- $ 11
Mar 31, 2019 $ 0.0076
+34.84%
$ -- $ 4
Mar 30, 2019 $ 0.00564
+1.59%
$ -- $ 1
Mar 29, 2019 $ 0.00556
-0.38%
$ -- $ 117
Mar 28, 2019 $ 0.00556
-1.06%
$ -- $ 4
Mar 27, 2019 $ 0.00562
+4.37%
$ -- $ 4
Mar 26, 2019 $ 0.00538
+0.02%
$ -- $ 2
Mar 25, 2019 $ 0.00538
-2.32%
$ -- $ 17
Mar 24, 2019 $ 0.00551
+0.72%
$ -- $ 126
Mar 23, 2019 $ 0.00547
+8.78%
$ -- $ 56
Mar 22, 2019 $ 0.00503
+0.17%
$ -- $ 2
Mar 21, 2019 $ 0.00502
-0.45%
$ -- $ 31
Mar 20, 2019 $ 0.00504
-0.48%
$ -- $ 0
Mar 19, 2019 $ 0.00506
-27.92%
$ -- $ 108
Mar 18, 2019 $ 0.00702
+41.88%
$ -- $ 360
Mar 17, 2019 $ 0.00494
-13.76%
$ -- $ 209
Mar 16, 2019 $ 0.00573
+57.68%
$ -- $ 163
Mar 15, 2019 $ 0.00363
-0.90%
$ -- $ 4
Mar 14, 2019 $ 0.00367
+13.23%
$ -- $ 17
Mar 13, 2019 $ 0.00324
-74.89%
$ -- $ 41
Mar 12, 2019 $ 0.0129
+391.53%
$ -- $ 55
Mar 11, 2019 $ 0.00262
-19.72%
$ -- $ 33
Mar 10, 2019 $ 0.00328
+3.99%
$ -- $ 32
Mar 9, 2019 $ 0.00316
-12.14%
$ -- $ 22
Mar 8, 2019 $ 0.00359
+3.13%
$ -- $ 10
Mar 7, 2019 $ 0.00348
+0.78%
$ -- $ 0
Mar 6, 2019 $ 0.00346
-1.45%
$ -- $ 9
Mar 5, 2019 $ 0.00351
-3.45%
$ -- $ 4