Citron Historical Data

XCT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 21, 2019 $ 0.00628
+24.38%
$ -- $ 28
Sep 20, 2019 $ 0.00505
-30.59%
$ -- $ 1
Sep 19, 2019 $ 0.00727
+27.33%
$ -- $ 2
Sep 18, 2019 $ 0.00571
+22.33%
$ -- $ 18
Sep 17, 2019 $ 0.00398
+0.16%
$ -- $ 0
Sep 16, 2019 $ 0.00398
+1.24%
$ -- $ 0
Sep 15, 2019 $ 0.00393
-0.54%
$ -- $ 1
Sep 14, 2019 $ 0.00395
-13.44%
$ -- $ 1
Sep 13, 2019 $ 0.00457
+15.62%
$ -- $ 0.1
Sep 12, 2019 $ 0.00395
+1.50%
$ -- $ 6
Sep 11, 2019 $ 0.00388
-1.64%
$ -- $ 0
Sep 10, 2019 $ 0.00396
-1.45%
$ -- $ 4
Sep 9, 2019 $ 0.00401
-26.81%
$ -- $ 0
Sep 8, 2019 $ 0.00547
+0.72%
$ -- $ 4
Sep 7, 2019 $ 0.00543
+37.75%
$ -- $ 0
Sep 6, 2019 $ 0.00395
-26.85%
$ -- $ 11
Sep 5, 2019 $ 0.00539
+27.35%
$ -- $ 4
Sep 4, 2019 $ 0.00422
-3.17%
$ -- $ 4
Sep 3, 2019 $ 0.00436
+0.54%
$ -- $ 0
Sep 2, 2019 $ 0.00434
+4.26%
$ -- $ 4
Sep 1, 2019 $ 0.00417
-4.02%
$ -- $ 2
Aug 31, 2019 $ 0.00434
-23.96%
$ -- $ 0.1
Aug 30, 2019 $ 0.00571
+31.73%
$ -- $ 2
Aug 29, 2019 $ 0.00433
-5.27%
$ -- $ 14
Aug 28, 2019 $ 0.00458
-6.83%
$ -- $ 4
Aug 27, 2019 $ 0.00491
-2.27%
$ -- $ 5
Aug 26, 2019 $ 0.005
-0.03%
$ -- $ 12
Aug 25, 2019 $ 0.005
-22.99%
$ -- $ 4
Aug 24, 2019 $ 0.0065
+49.05%
$ -- $ 4
Aug 23, 2019 $ 0.00436
+1.64%
$ -- $ 8
Aug 22, 2019 $ 0.00429
+0.29%
$ -- $ 19
Aug 21, 2019 $ 0.00429
-2.54%
$ -- $ 10
Aug 20, 2019 $ 0.0044
-1.25%
$ -- $ 2
Aug 19, 2019 $ 0.00443
+1.17%
$ -- $ 2
Aug 18, 2019 $ 0.00438
+6.93%
$ -- $ 1
Aug 17, 2019 $ 0.00409
-37.50%
$ -- $ 7
Aug 16, 2019 $ 0.00653
+68.63%
$ -- $ 3
Aug 15, 2019 $ 0.00385
+0.59%
$ -- $ 1
Aug 14, 2019 $ 0.00381
-6.49%
$ -- $ 17
Aug 13, 2019 $ 0.00408
-16.20%
$ -- $ 47
Aug 12, 2019 $ 0.00487
-9.89%
$ -- $ 26
Aug 11, 2019 $ 0.0054
+5.79%
$ -- $ 3
Aug 10, 2019 $ 0.00511
+3.28%
$ -- $ 11
Aug 9, 2019 $ 0.00496
-12.84%
$ -- $ 46
Aug 8, 2019 $ 0.0057
-3.06%
$ -- $ 23
Aug 7, 2019 $ 0.00588
-41.22%
$ -- $ 34
Aug 6, 2019 $ 0.01
-3.56%
$ -- $ 0
Aug 5, 2019 $ 0.0104
-29.81%
$ -- $ 8
Aug 4, 2019 $ 0.0148
+194.95%
$ -- $ 59
Aug 3, 2019 $ 0.00501
+1.88%
$ -- $ 1