Citron Historical Data

XCT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 2019 $ 0.00409
-1.35%
$ -- $ 0.01
Aug 1, 2019 $ 0.00414
-15.77%
$ -- $ 8
Jul 31, 2019 $ 0.00492
-7.41%
$ -- $ 10
Jul 30, 2019 $ 0.00532
-17.39%
$ -- $ 5
Jul 29, 2019 $ 0.00644
+12.79%
$ -- $ 7
Jul 28, 2019 $ 0.0057
-24.51%
$ -- $ 8
Jul 27, 2019 $ 0.00755
+5.96%
$ -- $ 1
Jul 26, 2019 $ 0.00713
+0.47%
$ -- $ 1
Jul 25, 2019 $ 0.0071
+19.24%
$ -- $ 1
Jul 24, 2019 $ 0.00595
+5.74%
$ -- $ 1
Jul 23, 2019 $ 0.00562
-5.16%
$ -- $ 2
Jul 22, 2019 $ 0.00593
-0.59%
$ -- $ 1
Jul 21, 2019 $ 0.00597
-4.09%
$ -- $ 1
Jul 20, 2019 $ 0.00622
+1.12%
$ -- $ 1
Jul 19, 2019 $ 0.00615
+5.39%
$ -- $ 4
Jul 18, 2019 $ 0.00584
+11.33%
$ -- $ 16
Jul 17, 2019 $ 0.00524
+3.08%
$ -- $ 3
Jul 16, 2019 $ 0.00509
-8.61%
$ -- $ 3
Jul 15, 2019 $ 0.00557
-20.20%
$ -- $ 4
Jul 14, 2019 $ 0.00698
-61.45%
$ -- $ 2
Jul 13, 2019 $ 0.0181
+129.88%
$ -- $ 6
Jul 12, 2019 $ 0.00787
+11.98%
$ -- $ 14
Jul 11, 2019 $ 0.00703
-7.79%
$ -- $ 0
Jul 10, 2019 $ 0.00763
-31.14%
$ -- $ 0
Jul 9, 2019 $ 0.0111
-3.88%
$ -- $ 3
Jul 8, 2019 $ 0.0115
+11.47%
$ -- $ 1
Jul 7, 2019 $ 0.0103
+1.82%
$ -- $ 1
Jul 6, 2019 $ 0.0102
+2.57%
$ -- $ 1
Jul 5, 2019 $ 0.00991
-9.98%
$ -- $ 2
Jul 4, 2019 $ 0.011
-6.13%
$ -- $ 4
Jul 3, 2019 $ 0.0117
+3.57%
$ -- $ 0
Jul 2, 2019 $ 0.0113
-2.86%
$ -- $ 17
Jul 1, 2019 $ 0.0117
+0.53%
$ -- $ 20
Jun 30, 2019 $ 0.0116
-8.24%
$ -- $ 12
Jun 29, 2019 $ 0.0126
+3.95%
$ -- $ 4
Jun 28, 2019 $ 0.0122
+47.48%
$ -- $ 382
Jun 27, 2019 $ 0.00825
+11.71%
$ -- $ 0
Jun 26, 2019 $ 0.00738
-0.86%
$ -- $ 9
Jun 25, 2019 $ 0.00745
-2.50%
$ -- $ 9
Jun 24, 2019 $ 0.00764
+0.44%
$ -- $ 1
Jun 23, 2019 $ 0.0076
-0.64%
$ -- $ 10
Jun 22, 2019 $ 0.00765
-5.32%
$ -- $ 90
Jun 21, 2019 $ 0.00809
+0.26%
$ -- $ 0
Jun 20, 2019 $ 0.00807
-0.39%
$ -- $ 4
Jun 19, 2019 $ 0.0081
-0.55%
$ -- $ 6
Jun 18, 2019 $ 0.00815
-21.33%
$ -- $ 0.01
Jun 17, 2019 $ 0.0104
+16.17%
$ -- $ 7
Jun 16, 2019 $ 0.00891
+8.07%
$ -- $ 0
Jun 15, 2019 $ 0.00825
-0.93%
$ -- $ 1
Jun 14, 2019 $ 0.00833
-2.41%
$ -- $ 2