Convex Finance Historical Data

CVX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 6.2
-2.24%
$ 463.3 million $ 6.08 million
Feb 21, 2023 $ 6.34
-4.10%
$ 473.94 million $ 17.89 million
Feb 20, 2023 $ 6.61
+2.23%
$ 494.13 million $ 9.96 million
Feb 19, 2023 $ 6.47
-1.94%
$ 483.28 million $ 9.64 million
Feb 18, 2023 $ 6.6
-1.65%
$ 492.72 million $ 10.82 million
Feb 17, 2023 $ 6.71
+3.67%
$ 500.95 million $ 14.48 million
Feb 16, 2023 $ 6.47
+1.20%
$ 482.28 million $ 11.27 million
Feb 15, 2023 $ 6.39
+3.79%
$ 476.54 million $ 10.04 million
Feb 14, 2023 $ 6.16
+0.86%
$ 459.11 million $ 13.37 million
Feb 13, 2023 $ 6.11
+7.91%
$ 455.14 million $ 38.49 million
Feb 12, 2023 $ 5.66
-3.33%
$ 421.69 million $ 4.36 million
Feb 11, 2023 $ 5.85
+0.88%
$ 436.16 million $ 3.12 million
Feb 10, 2023 $ 5.8
+1.66%
$ 431.58 million $ 5.28 million
Feb 9, 2023 $ 5.71
-10.71%
$ 424.44 million $ 8.53 million
Feb 8, 2023 $ 6.39
-3.79%
$ 475.29 million $ 7.02 million
Feb 7, 2023 $ 6.65
+4.95%
$ 493.96 million $ 7.96 million
Feb 6, 2023 $ 6.33
+2.82%
$ 470.56 million $ 6.63 million
Feb 5, 2023 $ 6.16
-4.98%
$ 457.59 million $ 10.94 million
Feb 4, 2023 $ 6.48
-3.88%
$ 480.71 million $ 6.52 million
Feb 3, 2023 $ 6.74
+1.10%
$ 499.99 million $ 13.51 million
Feb 2, 2023 $ 6.67
+2.39%
$ 494.42 million $ 16.83 million
Feb 1, 2023 $ 6.51
+11.05%
$ 482.83 million $ 11.34 million
Jan 31, 2023 $ 5.87
-2.21%
$ 434.64 million $ 16.31 million
Jan 30, 2023 $ 6
-3.84%
$ 444.34 million $ 8.46 million
Jan 29, 2023 $ 6.24
+5.32%
$ 461.22 million $ 9.56 million
Jan 28, 2023 $ 5.92
+8.63%
$ 437.87 million $ 20.81 million
Jan 27, 2023 $ 5.45
+5.72%
$ 403.04 million $ 4.97 million
Jan 26, 2023 $ 5.16
+0.62%
$ 381.19 million $ 5.07 million
Jan 25, 2023 $ 5.14
+1.78%
$ 378.72 million $ 5.17 million
Jan 24, 2023 $ 5.05
-5.16%
$ 372.15 million $ 14.04 million
Jan 23, 2023 $ 5.32
+1.25%
$ 392.42 million $ 7.34 million
Jan 22, 2023 $ 5.26
+4.58%
$ 387.43 million $ 15.13 million
Jan 21, 2023 $ 5.02
-4.29%
$ 370.27 million $ 10.98 million
Jan 20, 2023 $ 5.25
+8.55%
$ 386.79 million $ 10.94 million
Jan 19, 2023 $ 4.84
+1.15%
$ 356.3 million $ 7.1 million
Jan 18, 2023 $ 4.78
-3.45%
$ 348.32 million $ 11.9 million
Jan 17, 2023 $ 4.95
+2.67%
$ 360.73 million $ 14.12 million
Jan 16, 2023 $ 4.82
+9.63%
$ 351.17 million $ 47.21 million
Jan 15, 2023 $ 4.4
+9.66%
$ 320.09 million $ 14.34 million
Jan 14, 2023 $ 4.01
+5.60%
$ 291.9 million $ 19.2 million
Jan 13, 2023 $ 3.8
+7.24%
$ 276.56 million $ 8.29 million
Jan 12, 2023 $ 3.54
+2.98%
$ 257.54 million $ 4.8 million
Jan 11, 2023 $ 3.44
+1.34%
$ 250.07 million $ 3.84 million
Jan 10, 2023 $ 3.4
-0.06%
$ 246.72 million $ 4.05 million
Jan 9, 2023 $ 3.4
+4.41%
$ 246.73 million $ 5.86 million
Jan 8, 2023 $ 3.25
+2.23%
$ 236.26 million $ 3.25 million
Jan 7, 2023 $ 3.18
+3.16%
$ 231.07 million $ 2.75 million
Jan 6, 2023 $ 3.09
-0.35%
$ 223.9 million $ 3.82 million
Jan 5, 2023 $ 3.1
-3.08%
$ 224.63 million $ 4.49 million
Jan 4, 2023 $ 3.2
+0.53%
$ 231.72 million $ 4.56 million