Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Convex Finance Historical Data

CVX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2023 $3.22
-6.37%
$255.61 million $15.64 million
Jul 30, 2023 $3.44
-10.75%
$273.01 million $10.16 million
Jul 29, 2023 $3.86
+2.02%
$305.88 million $5.33 million
Jul 28, 2023 $3.78
+2.20%
$297.48 million $6.74 million
Jul 27, 2023 $3.7
-1.12%
$291.04 million $5.28 million
Jul 26, 2023 $3.74
+6.28%
$294.33 million $13.35 million
Jul 25, 2023 $3.52
+3.95%
$276.94 million $4.17 million
Jul 24, 2023 $3.39
-4.67%
$266.35 million $4.43 million
Jul 23, 2023 $3.55
-0.84%
$279.49 million $9.6 million
Jul 22, 2023 $3.58
-2.51%
$281.78 million $6.17 million
Jul 21, 2023 $3.68
-3.49%
$289.05 million $4.21 million
Jul 20, 2023 $3.81
-1.09%
$299.45 million $4.28 million
Jul 19, 2023 $3.85
-1.44%
$302.75 million $5.17 million
Jul 18, 2023 $3.91
-1.57%
$307.19 million $4.29 million
Jul 17, 2023 $3.97
-0.58%
$312.1 million $4.32 million
Jul 16, 2023 $3.99
-0.23%
$313.84 million $4.09 million
Jul 15, 2023 $4
-1.67%
$314.57 million $4.17 million
Jul 14, 2023 $4.07
-4.20%
$319.9 million $9.53 million
Jul 13, 2023 $4.25
+5.58%
$333.91 million $4.87 million
Jul 12, 2023 $4.02
-0.89%
$316.21 million $5.09 million
Jul 11, 2023 $4.06
-0.16%
$319.31 million $3.45 million
Jul 10, 2023 $4.07
+0.66%
$319.81 million $4.11 million
Jul 9, 2023 $4.04
-0.52%
$317.73 million $6.24 million
Jul 8, 2023 $4.06
-0.30%
$319.27 million $5.77 million
Jul 7, 2023 $4.07
+3.36%
$319.52 million $4.88 million
Jul 6, 2023 $3.94
-3.61%
$309.13 million $9.38 million
Jul 5, 2023 $4.09
-0.60%
$320.71 million $9.65 million
Jul 4, 2023 $4.11
+4.95%
$322.66 million $7.29 million
Jul 3, 2023 $3.92
+3.34%
$307.43 million $5.18 million
Jul 2, 2023 $3.79
+1.64%
$297.5 million $5.5 million
Jul 1, 2023 $3.73
-0.83%
$292.68 million $7.7 million
Jun 30, 2023 $3.76
+6.69%
$295.15 million $12.35 million
Jun 29, 2023 $3.53
+1.75%
$276.65 million $7.37 million
Jun 28, 2023 $3.46
-5.24%
$271.42 million $5.23 million
Jun 27, 2023 $3.66
+0.51%
$286.42 million $6.52 million
Jun 26, 2023 $3.64
-3.83%
$284.96 million $4.93 million
Jun 25, 2023 $3.78
+1.77%
$296.03 million $5.07 million
Jun 24, 2023 $3.71
-1.27%
$290.81 million $7.69 million
Jun 23, 2023 $3.76
-0.32%
$294.54 million $7.77 million
Jun 22, 2023 $3.77
-2.22%
$294.69 million $7.95 million
Jun 21, 2023 $3.85
+6.24%
$301.33 million $6.38 million
Jun 20, 2023 $3.63
+5.23%
$283.71 million $4.34 million
Jun 19, 2023 $3.45
+1.98%
$269.75 million $4.03 million
Jun 18, 2023 $3.38
-0.87%
$264.51 million $3.15 million
Jun 17, 2023 $3.41
+0.91%
$266.8 million $4.05 million
Jun 16, 2023 $3.38
+4.16%
$263.96 million $7.37 million
Jun 15, 2023 $3.25
-0.22%
$253.39 million $5.92 million
Jun 14, 2023 $3.26
-5.06%
$254.02 million $4.33 million
Jun 13, 2023 $3.43
-0.10%
$267.63 million $4.09 million
Jun 12, 2023 $3.43
-2.83%
$267.79 million $4.43 million