Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Convex Finance Historical Data

CVX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2023 $3.53
+2.50%
$275.33 million $3.93 million
Jun 10, 2023 $3.44
-8.56%
$268.17 million $8.16 million
Jun 9, 2023 $3.77
-1.63%
$293.4 million $5.88 million
Jun 8, 2023 $3.83
-0.69%
$298.22 million $6.31 million
Jun 7, 2023 $3.86
-3.76%
$300.19 million $6.37 million
Jun 6, 2023 $4.01
+4.24%
$311.8 million $6.21 million
Jun 5, 2023 $3.84
-9.19%
$299.09 million $7.46 million
Jun 4, 2023 $4.23
-1.28%
$328.78 million $4.9 million
Jun 3, 2023 $4.29
+0.64%
$333.01 million $4.87 million
Jun 2, 2023 $4.26
+1.30%
$330.96 million $6.71 million
Jun 1, 2023 $4.21
+0.64%
$326.66 million $6.14 million
May 31, 2023 $4.18
-5.05%
$324.58 million $7.35 million
May 30, 2023 $4.4
-1.87%
$341.88 million $9.35 million
May 29, 2023 $4.49
-3.90%
$347.82 million $4.66 million
May 28, 2023 $4.67
+1.68%
$361.72 million $5.38 million
May 27, 2023 $4.59
+2.34%
$355.58 million $5.47 million
May 26, 2023 $4.48
+1.01%
$347.56 million $3.39 million
May 25, 2023 $4.44
-1.21%
$344.22 million $5.95 million
May 24, 2023 $4.49
-2.98%
$348.31 million $5.25 million
May 23, 2023 $4.63
+1.42%
$358.54 million $5.55 million
May 22, 2023 $4.57
-0.50%
$353.35 million $5.15 million
May 21, 2023 $4.59
-2.57%
$355.22 million $5.83 million
May 20, 2023 $4.71
+1.28%
$364.11 million $4.16 million
May 19, 2023 $4.65
-0.36%
$359.25 million $5.24 million
May 18, 2023 $4.66
-2.94%
$360.33 million $6.13 million
May 17, 2023 $4.8
+1.08%
$370.73 million $4.22 million
May 16, 2023 $4.75
+1.23%
$366.83 million $5.86 million
May 15, 2023 $4.69
-1.57%
$362.19 million $5.02 million
May 14, 2023 $4.77
+2.33%
$367.73 million $5.28 million
May 13, 2023 $4.66
+2.24%
$359.38 million $4.77 million
May 12, 2023 $4.56
+4.45%
$351.69 million $7.79 million
May 11, 2023 $4.37
-6.99%
$336.2 million $7.85 million
May 10, 2023 $4.69
+1.32%
$361.52 million $9.22 million
May 9, 2023 $4.63
-3.17%
$356.67 million $5.77 million
May 8, 2023 $4.78
-7.88%
$368.23 million $8.77 million
May 7, 2023 $5.19
-0.65%
$399.9 million $3.27 million
May 6, 2023 $5.23
-3.79%
$402.46 million $5.04 million
May 5, 2023 $5.43
+4.92%
$417.69 million $5.52 million
May 4, 2023 $5.18
-2.18%
$398.18 million $6.48 million
May 3, 2023 $5.29
+3.00%
$406.82 million $7.36 million
May 2, 2023 $5.15
+2.28%
$395.37 million $5.38 million
May 1, 2023 $5.03
-3.17%
$386.82 million $4.35 million
Apr 30, 2023 $5.2
-2.26%
$399.65 million $4.71 million
Apr 29, 2023 $5.33
+0.48%
$408.48 million $3.01 million
Apr 28, 2023 $5.3
-0.93%
$406.4 million $7.62 million
Apr 27, 2023 $5.35
+1.29%
$410.43 million $7.8 million
Apr 26, 2023 $5.28
-1.78%
$405.08 million $8.53 million
Apr 25, 2023 $5.38
+1.46%
$412.24 million $5.54 million
Apr 24, 2023 $5.3
-2.61%
$406.07 million $7.93 million
Apr 23, 2023 $5.44
+0.28%
$416.22 million $6.05 million