Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Safemars Historical Data

SAFEMARS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $0.000138
-1.72%
$55.84 billion $883
May 10, 2025 $0.000138
-1.27%
$55.68 billion $875
May 9, 2025 $0.000142
+15.57%
$57.26 billion $900
May 8, 2025 $0.000121
+8.10%
$49.01 billion $768
May 7, 2025 $0.000111
-3.13%
$44.83 billion $706
May 6, 2025 $0.000113
-0.61%
$45.51 billion $714
May 5, 2025 $0.000114
+2.23%
$46.21 billion $725
May 4, 2025 $0.000113
-5.16%
$45.8 billion $733
May 3, 2025 $0.00012
-1.66%
$48.58 billion $764
May 2, 2025 $0.000123
-1.37%
$49.51 billion $781
May 1, 2025 $0.000126
+0.75%
$50.85 billion $799
Apr 30, 2025 $0.000124
+12.94%
$50.07 billion $786
Apr 29, 2025 $0.000111
+1.62M%
$44.72 billion $701
Apr 28, 2025 $0.0₈682
-0.58%
$2.75 million $14,823
Apr 27, 2025 $0.0₈686
-1.72%
$2.77 million $15,213
Apr 26, 2025 $0.0₈698
+1.01%
$2.82 million $16,051
Apr 25, 2025 $0.0₈691
+1.77%
$2.79 million $14,760
Apr 24, 2025 $0.0₈679
-0.59%
$2.74 million $10,218
Apr 23, 2025 $0.0₈683
-3.80%
$2.76 million $12,356
Apr 22, 2025 $0.0₈71
-0.98%
$2.87 million $77,346
Apr 21, 2025 $0.0₈716
+4.53%
$2.89 million $71,729
Apr 20, 2025 $0.0₈685
+0.44%
$2.77 million $58,723
Apr 19, 2025 $0.0₈682
-1.30%
$2.75 million $67,237
Apr 18, 2025 $0.0₈691
+2.22%
$2.79 million $65,144
Apr 17, 2025 $0.0₈676
+1.65%
$2.73 million $66,908
Apr 16, 2025 $0.0₈665
-3.20%
$2.68 million $49,609
Apr 15, 2025 $0.0₈688
+1.30%
$2.78 million $12,707
Apr 14, 2025 $0.0₈679
+1.83%
$2.74 million $56,386
Apr 13, 2025 $0.0₈667
-2.49%
$2.69 million $55,691
Apr 12, 2025 $0.0₈682
-2.71%
$2.75 million $54,635
Apr 11, 2025 $0.0₈699
+0.75%
$2.82 million $36,170
Apr 10, 2025 $0.0₈695
+6.90%
$2.8 million $26,304
Apr 9, 2025 $0.0₈65
-0.82%
$2.62 million $19,308
Apr 8, 2025 $0.0₈655
+3.45%
$2.65 million $7,693
Apr 7, 2025 $0.0₈633
-5.51%
$2.56 million $2,276
Apr 6, 2025 $0.0₈67
-0.54%
$2.71 million $2,332
Apr 5, 2025 $0.0₈674
-0.53%
$2.72 million $1,782
Apr 4, 2025 $0.0₈682
+0.94%
$2.75 million $2,567
Apr 3, 2025 $0.0₈675
-4.11%
$2.73 million $2,919
Apr 2, 2025 $0.0₈704
-6.27%
$2.84 million $1,740
Apr 1, 2025 $0.0₈803
+16.87%
$3.24 million $100
Mar 31, 2025 $0.0₈687
-0.83%
$2.78 million $850
Mar 30, 2025 $0.0₈693
-1.82%
$2.8 million $1,502
Mar 29, 2025 $0.0₈706
-5.57%
$2.85 million $1,483
Mar 28, 2025 $0.0₈748
-9.60%
$3.02 million $516
Mar 27, 2025 $0.0₈826
+6.50%
$3.33 million $6,114
Mar 26, 2025 $0.0₈76
-3.33%
$3.07 million $1,530
Mar 25, 2025 $0.0₈78
+8.96%
$3.15 million $176
Mar 24, 2025 $0.0₈716
-0.18%
$2.89 million $221
Mar 23, 2025 $0.0₈717
-4.26%
$2.9 million $495