Safemars Historical Data

SAFEMARS Page 10
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0₈831
+1.01%
$ 3.36 million $ 646
Oct 25, 2024 $ 0.0₈828
-2.26%
$ 3.34 million $ 581
Oct 24, 2024 $ 0.0₈833
-7.66%
$ 3.36 million $ 597
Oct 23, 2024 $ 0.0₈901
+0.12%
$ 3.64 million $ 2,595
Oct 22, 2024 $ 0.0₈904
+4.81%
$ 3.65 million $ 1,384
Oct 21, 2024 $ 0.0₈862
-1.66%
$ 3.48 million $ 644
Oct 20, 2024 $ 0.0₈877
+0.46%
$ 3.54 million $ 1,043
Oct 19, 2024 $ 0.0₈881
+4.50%
$ 3.56 million $ 625
Oct 18, 2024 $ 0.0₈843
+2.59%
$ 3.4 million $ 1,206
Oct 17, 2024 $ 0.0₈822
-15.64%
$ 3.32 million $ 668
Oct 16, 2024 $ 0.0₈977
+15.32%
$ 3.94 million $ 268
Oct 15, 2024 $ 0.0₈849
+1.31%
$ 3.43 million $ 691
Oct 14, 2024 $ 0.0₈841
+0.12%
$ 3.4 million $ 1,203
Oct 13, 2024 $ 0.0₈829
-6.05%
$ 3.35 million $ 2,404
Oct 12, 2024 $ 0.0₈881
-56.50%
$ 3.56 million $ 1,266
Oct 11, 2024 $ 0.0₇202
+152.73%
$ 8.16 million $ 28
Oct 10, 2024 $ 0.0₈8
-2.20%
$ 3.23 million $ 200
Oct 9, 2024 $ 0.0₈818
-4.10%
$ 3.3 million $ 552
Oct 8, 2024 $ 0.0₈853
+3.52%
$ 3.44 million $ 1,107
Oct 7, 2024 $ 0.0₈824
+0.12%
$ 3.33 million $ 171
Oct 6, 2024 $ 0.0₈823
+1.11%
$ 3.32 million $ 571
Oct 5, 2024 $ 0.0₈814
-0.97%
$ 3.29 million $ 1,744
Oct 4, 2024 $ 0.0₈822
-5.84%
$ 3.32 million $ 2,090
Oct 3, 2024 $ 0.0₈873
+3.31%
$ 3.52 million $ 2,804
Oct 2, 2024 $ 0.0₈845
+4.19%
$ 3.41 million $ 1,036
Oct 1, 2024 $ 0.0₈811
-4.14%
$ 3.27 million $ 1,263
Sep 30, 2024 $ 0.0₈846
-8.74%
$ 3.42 million $ 613
Sep 29, 2024 $ 0.0₈927
+6.92%
$ 3.74 million $ 2,314
Sep 28, 2024 $ 0.0₈867
-8.64%
$ 3.5 million $ 2,068
Sep 27, 2024 $ 0.0₈948
+8.22%
$ 3.83 million $ 3,919
Sep 26, 2024 $ 0.0₈876
+3.06%
$ 3.54 million $ 426
Sep 25, 2024 $ 0.0₈85
-3.30%
$ 3.43 million $ 336
Sep 24, 2024 $ 0.0₈879
-2.55%
$ 3.55 million $ 1,782
Sep 23, 2024 $ 0.0₈902
-3.32%
$ 3.64 million $ 1,306
Sep 22, 2024 $ 0.0₈933
+1.63%
$ 3.77 million $ 1,099
Sep 21, 2024 $ 0.0₈918
+10.47%
$ 3.71 million $ 1,739
Sep 20, 2024 $ 0.0₈831
-0.60%
$ 3.35 million $ 1,579
Sep 19, 2024 $ 0.0₈836
+0.48%
$ 3.37 million $ 895
Sep 18, 2024 $ 0.0₈832
+1.34%
$ 3.36 million $ 1,234
Sep 17, 2024 $ 0.0₈821
+2.88%
$ 3.31 million $ 1,304
Sep 16, 2024 $ 0.0₈798
-5.56%
$ 3.22 million $ 1,321
Sep 15, 2024 $ 0.0₈845
+0.48%
$ 3.41 million $ 220
Sep 14, 2024 $ 0.0₈841
+1.08%
$ 3.39 million $ 235
Sep 13, 2024 $ 0.0₈832
+1.09%
$ 3.36 million $ 810
Sep 12, 2024 $ 0.0₈823
+0.37%
$ 3.32 million $ 651
Sep 11, 2024 $ 0.0₈82
-1.32%
$ 3.31 million $ 1,143
Sep 10, 2024 $ 0.0₈831
+4.27%
$ 3.35 million $ 1,978
Sep 9, 2024 $ 0.0₈797
+5.84%
$ 3.22 million $ 163
Sep 8, 2024 $ 0.0₈753
+1.07%
$ 3.04 million $ 506
Sep 7, 2024 $ 0.0₈745
+0.00%
$ 3.01 million $ 84