Safemars Historical Data

SAFEMARS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $0.0₈654
-5.22%
$2.64 million $230
Mar 8, 2025 $0.0₈679
-4.20%
$2.74 million $661
Mar 7, 2025 $0.0₈709
+1.13%
$2.86 million $946
Mar 6, 2025 $0.0₈703
+0.03%
$2.84 million $92
Mar 5, 2025 $0.0₈703
+4.22%
$2.84 million $353
Mar 4, 2025 $0.0₈674
+1.30%
$2.72 million $285
Mar 3, 2025 $0.0₈666
-8.05%
$2.69 million $840
Mar 2, 2025 $0.0₈724
-5.58%
$2.92 million $232
Mar 1, 2025 $0.0₈746
+7.64%
$3.01 million $1,187
Feb 28, 2025 $0.0₈693
-4.74%
$2.8 million $2,877
Feb 27, 2025 $0.0₈727
+0.81%
$2.93 million $712
Feb 26, 2025 $0.0₈721
-2.42%
$2.91 million $976
Feb 25, 2025 $0.0₈739
-2.88%
$2.98 million $2,021
Feb 24, 2025 $0.0₈761
-8.05%
$3.07 million $1,677
Feb 23, 2025 $0.0₈836
+9.09%
$3.37 million $3,143
Feb 22, 2025 $0.0₈766
+2.00%
$3.09 million $393
Feb 21, 2025 $0.0₈751
-8.09%
$3.03 million $487
Feb 20, 2025 $0.0₈817
-42.93%
$3.3 million $4,081
Feb 19, 2025 $0.0₇143
+14.42%
$5.78 million $4
Feb 18, 2025 $0.0₇132
-22.75%
$5.31 million $26
Feb 17, 2025 $0.0₇187
+134.61%
$7.54 million $11
Feb 16, 2025 $0.0₈796
+4.73%
$3.21 million $1,188
Feb 15, 2025 $0.0₈76
-3.54%
$3.07 million $652
Feb 14, 2025 $0.0₈788
-6.54%
$3.18 million $2,387
Feb 13, 2025 $0.0₈843
-9.73%
$3.4 million $3,104
Feb 12, 2025 $0.0₈934
+21.43%
$3.77 million $12,954
Feb 11, 2025 $0.0₈769
+1.54%
$3.11 million $169
Feb 10, 2025 $0.0₈758
+2.11%
$3.06 million $343
Feb 9, 2025 $0.0₈742
+0.32%
$3 million $718
Feb 8, 2025 $0.0₈742
+8.19%
$3 million $551
Feb 7, 2025 $0.0₈686
-23.38%
$2.77 million $10,212
Feb 6, 2025 $0.0₈831
+20.70%
$3.35 million $280
Feb 5, 2025 $0.0₈689
+1.28%
$2.78 million $290
Feb 4, 2025 $0.0₈68
-6.49%
$2.75 million $1,006
Feb 3, 2025 $0.0₈727
-60.91%
$2.94 million $6,558
Feb 2, 2025 $0.0₇194
-11.02%
$7.82 million $398
Feb 1, 2025 $0.0₇227
-8.45%
$9.17 million $147
Jan 31, 2025 $0.0₇238
+33.47%
$9.62 million $1,368
Jan 30, 2025 $0.0₇188
+139.14%
$7.61 million $2,035
Jan 29, 2025 $0.0₈788
-4.12%
$3.18 million $5,360
Jan 28, 2025 $0.0₈822
+0.12%
$3.32 million $3,160
Jan 27, 2025 $0.0₈821
-0.54%
$3.31 million $4,955
Jan 26, 2025 $0.0₈825
-0.49%
$3.33 million $1,309
Jan 25, 2025 $0.0₈83
-2.16%
$3.35 million $2,359
Jan 24, 2025 $0.0₈848
+1.10%
$3.42 million $8,402
Jan 23, 2025 $0.0₈838
-1.43%
$3.38 million $2,352
Jan 22, 2025 $0.0₈893
+5.17%
$3.61 million $2,834
Jan 21, 2025 $0.0₈854
+2.12%
$3.45 million $3,748
Jan 20, 2025 $0.0₈836
+0.63%
$3.38 million $17,880
Jan 19, 2025 $0.0₈849
-1.75%
$3.43 million $18,823