Safemars Historical Data

SAFEMARS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0₈817
-42.93%
$ 3.3 million $ 4,081
Feb 19, 2025 $ 0.0₇143
+14.42%
$ 5.78 million $ 4
Feb 18, 2025 $ 0.0₇132
-22.75%
$ 5.31 million $ 26
Feb 17, 2025 $ 0.0₇187
+134.61%
$ 7.54 million $ 11
Feb 16, 2025 $ 0.0₈796
+4.73%
$ 3.21 million $ 1,188
Feb 15, 2025 $ 0.0₈76
-3.54%
$ 3.07 million $ 652
Feb 14, 2025 $ 0.0₈788
-6.54%
$ 3.18 million $ 2,387
Feb 13, 2025 $ 0.0₈843
-9.73%
$ 3.4 million $ 3,104
Feb 12, 2025 $ 0.0₈934
+21.43%
$ 3.77 million $ 12,954
Feb 11, 2025 $ 0.0₈769
+1.54%
$ 3.11 million $ 169
Feb 10, 2025 $ 0.0₈758
+2.11%
$ 3.06 million $ 343
Feb 9, 2025 $ 0.0₈742
+0.32%
$ 3 million $ 718
Feb 8, 2025 $ 0.0₈742
+8.19%
$ 3 million $ 551
Feb 7, 2025 $ 0.0₈686
-23.38%
$ 2.77 million $ 10,212
Feb 6, 2025 $ 0.0₈831
+20.70%
$ 3.35 million $ 280
Feb 5, 2025 $ 0.0₈689
+1.28%
$ 2.78 million $ 290
Feb 4, 2025 $ 0.0₈68
-6.49%
$ 2.75 million $ 1,006
Feb 3, 2025 $ 0.0₈727
-60.91%
$ 2.94 million $ 6,558
Feb 2, 2025 $ 0.0₇194
-11.02%
$ 7.82 million $ 398
Feb 1, 2025 $ 0.0₇227
-8.45%
$ 9.17 million $ 147
Jan 31, 2025 $ 0.0₇238
+33.47%
$ 9.62 million $ 1,368
Jan 30, 2025 $ 0.0₇188
+139.14%
$ 7.61 million $ 2,035
Jan 29, 2025 $ 0.0₈788
-4.12%
$ 3.18 million $ 5,360
Jan 28, 2025 $ 0.0₈822
+0.12%
$ 3.32 million $ 3,160
Jan 27, 2025 $ 0.0₈821
-0.54%
$ 3.31 million $ 4,955
Jan 26, 2025 $ 0.0₈825
-0.49%
$ 3.33 million $ 1,309
Jan 25, 2025 $ 0.0₈83
-2.16%
$ 3.35 million $ 2,359
Jan 24, 2025 $ 0.0₈848
+1.10%
$ 3.42 million $ 8,402
Jan 23, 2025 $ 0.0₈838
-1.43%
$ 3.38 million $ 2,352
Jan 22, 2025 $ 0.0₈893
+5.17%
$ 3.61 million $ 2,834
Jan 21, 2025 $ 0.0₈854
+2.12%
$ 3.45 million $ 3,748
Jan 20, 2025 $ 0.0₈836
+0.63%
$ 3.38 million $ 17,880
Jan 19, 2025 $ 0.0₈849
-1.75%
$ 3.43 million $ 18,823
Jan 18, 2025 $ 0.0₈865
-7.27%
$ 3.49 million $ 13,789
Jan 17, 2025 $ 0.0₈926
+2.92%
$ 3.74 million $ 15,896
Jan 16, 2025 $ 0.0₈899
-3.42%
$ 3.63 million $ 2,348
Jan 15, 2025 $ 0.0₈931
+1.98%
$ 3.76 million $ 8,407
Jan 14, 2025 $ 0.0₈913
+11.04%
$ 3.69 million $ 695
Jan 13, 2025 $ 0.0₈822
-19.53%
$ 3.32 million $ 3,442
Jan 12, 2025 $ 0.0₇102
+16.79%
$ 4.13 million $ 7,656
Jan 11, 2025 $ 0.0₈875
-4.61%
$ 3.53 million $ 3,948
Jan 10, 2025 $ 0.0₈917
+6.38%
$ 3.7 million $ 0
Jan 9, 2025 $ 0.0₈862
-9.26%
$ 3.48 million $ 2,755
Jan 8, 2025 $ 0.0₈95
+10.31%
$ 3.84 million $ 1,874
Jan 7, 2025 $ 0.0₈862
-3.13%
$ 3.48 million $ 6,352
Jan 6, 2025 $ 0.0₈936
+6.70%
$ 3.78 million $ 1,414
Jan 5, 2025 $ 0.0₈878
+0.12%
$ 3.54 million $ 8,806
Jan 4, 2025 $ 0.0₈877
-5.31%
$ 3.54 million $ 2,690
Jan 3, 2025 $ 0.0₈956
+5.25%
$ 3.86 million $ 686
Jan 2, 2025 $ 0.0₈908
-0.25%
$ 3.66 million $ 1,323