Safemars Historical Data

SAFEMARS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $0.0₈682
-0.58%
$2.75 million $14,823
Apr 27, 2025 $0.0₈686
-1.72%
$2.77 million $15,213
Apr 26, 2025 $0.0₈698
+1.01%
$2.82 million $16,051
Apr 25, 2025 $0.0₈691
+1.77%
$2.79 million $14,760
Apr 24, 2025 $0.0₈679
-0.59%
$2.74 million $10,218
Apr 23, 2025 $0.0₈683
-3.80%
$2.76 million $12,356
Apr 22, 2025 $0.0₈71
-0.98%
$2.87 million $77,346
Apr 21, 2025 $0.0₈716
+4.53%
$2.89 million $71,729
Apr 20, 2025 $0.0₈685
+0.44%
$2.77 million $58,723
Apr 19, 2025 $0.0₈682
-1.30%
$2.75 million $67,237
Apr 18, 2025 $0.0₈691
+2.22%
$2.79 million $65,144
Apr 17, 2025 $0.0₈676
+1.65%
$2.73 million $66,908
Apr 16, 2025 $0.0₈665
-3.20%
$2.68 million $49,609
Apr 15, 2025 $0.0₈688
+1.30%
$2.78 million $12,707
Apr 14, 2025 $0.0₈679
+1.83%
$2.74 million $56,386
Apr 13, 2025 $0.0₈667
-2.49%
$2.69 million $55,691
Apr 12, 2025 $0.0₈682
-2.71%
$2.75 million $54,635
Apr 11, 2025 $0.0₈699
+0.75%
$2.82 million $36,170
Apr 10, 2025 $0.0₈695
+6.90%
$2.8 million $26,304
Apr 9, 2025 $0.0₈65
-0.82%
$2.62 million $19,308
Apr 8, 2025 $0.0₈655
+3.45%
$2.65 million $7,693
Apr 7, 2025 $0.0₈633
-5.51%
$2.56 million $2,276
Apr 6, 2025 $0.0₈67
-0.54%
$2.71 million $2,332
Apr 5, 2025 $0.0₈674
-0.53%
$2.72 million $1,782
Apr 4, 2025 $0.0₈682
+0.94%
$2.75 million $2,567
Apr 3, 2025 $0.0₈675
-4.11%
$2.73 million $2,919
Apr 2, 2025 $0.0₈704
-6.27%
$2.84 million $1,740
Apr 1, 2025 $0.0₈803
+16.87%
$3.24 million $100
Mar 31, 2025 $0.0₈687
-0.83%
$2.78 million $850
Mar 30, 2025 $0.0₈693
-1.82%
$2.8 million $1,502
Mar 29, 2025 $0.0₈706
-5.57%
$2.85 million $1,483
Mar 28, 2025 $0.0₈748
-9.60%
$3.02 million $516
Mar 27, 2025 $0.0₈826
+6.50%
$3.33 million $6,114
Mar 26, 2025 $0.0₈76
-3.33%
$3.07 million $1,530
Mar 25, 2025 $0.0₈78
+8.96%
$3.15 million $176
Mar 24, 2025 $0.0₈716
-0.18%
$2.89 million $221
Mar 23, 2025 $0.0₈717
-4.26%
$2.9 million $495
Mar 22, 2025 $0.0₈749
-5.34%
$3.02 million $235
Mar 21, 2025 $0.0₈802
+11.83%
$3.24 million $1,288
Mar 20, 2025 $0.0₈717
-0.95%
$2.89 million $3,073
Mar 19, 2025 $0.0₈724
-3.31%
$2.92 million $219
Mar 18, 2025 $0.0₈748
-4.99%
$3.02 million $2,383
Mar 17, 2025 $0.0₈782
+9.12%
$3.15 million $7
Mar 16, 2025 $0.0₈716
-0.65%
$2.89 million $2,054
Mar 15, 2025 $0.0₈721
+4.47%
$2.91 million $1,983
Mar 14, 2025 $0.0₈67
-1.29%
$2.71 million $360
Mar 13, 2025 $0.0₈679
+0.56%
$2.74 million $600
Mar 12, 2025 $0.0₈675
+1.47%
$2.73 million $1,288
Mar 11, 2025 $0.0₈665
+3.61%
$2.69 million $1,597
Mar 10, 2025 $0.0₈641
-2.28%
$2.59 million $2,186