Safemars Historical Data

SAFEMARS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0₈922
-2.40%
$ 3.72 million $ 4,244
Dec 14, 2024 $ 0.0₈954
+1.63%
$ 3.85 million $ 2,061
Dec 13, 2024 $ 0.0₈939
+1.81%
$ 3.79 million $ 4,257
Dec 12, 2024 $ 0.0₈922
-3.23%
$ 3.72 million $ 5,678
Dec 11, 2024 $ 0.0₈941
+6.70%
$ 3.8 million $ 3,475
Dec 10, 2024 $ 0.0₈881
-1.12%
$ 3.56 million $ 6,164
Dec 9, 2024 $ 0.0₈882
-12.02%
$ 3.56 million $ 12,914
Dec 8, 2024 $ 0.0₇1
+4.34%
$ 4.04 million $ 5,534
Dec 7, 2024 $ 0.0₈959
-0.59%
$ 3.87 million $ 9,707
Dec 6, 2024 $ 0.0₈963
+3.01%
$ 3.89 million $ 9,261
Dec 5, 2024 $ 0.0₈935
-4.28%
$ 3.78 million $ 5,097
Dec 4, 2024 $ 0.0₈977
-3.41%
$ 3.94 million $ 12,117
Dec 3, 2024 $ 0.0₇101
+15.76%
$ 4.08 million $ 17,058
Dec 2, 2024 $ 0.0₈874
-2.70%
$ 3.53 million $ 9,229
Dec 1, 2024 $ 0.0₈898
+1.64%
$ 3.62 million $ 23,131
Nov 30, 2024 $ 0.0₈884
+1.64%
$ 3.61 million $ 6,867
Nov 29, 2024 $ 0.0₈869
-0.57%
$ 3.51 million $ 7,586
Nov 28, 2024 $ 0.0₈874
+0.95%
$ 3.53 million $ 3,204
Nov 27, 2024 $ 0.0₈865
+4.43%
$ 3.49 million $ 2,603
Nov 26, 2024 $ 0.0₈829
-2.34%
$ 3.35 million $ 5,864
Nov 25, 2024 $ 0.0₈856
-4.65%
$ 3.45 million $ 3,121
Nov 24, 2024 $ 0.0₈898
+3.15%
$ 3.62 million $ 3,460
Nov 23, 2024 $ 0.0₈87
+1.81%
$ 3.51 million $ 6,334
Nov 22, 2024 $ 0.0₈855
-1.48%
$ 3.45 million $ 5,097
Nov 21, 2024 $ 0.0₈865
+4.20%
$ 3.49 million $ 10,838
Nov 20, 2024 $ 0.0₈83
+1.59%
$ 3.35 million $ 14,391
Nov 19, 2024 $ 0.0₈828
-4.20%
$ 3.34 million $ 9,693
Nov 18, 2024 $ 0.0₈863
-0.10%
$ 3.49 million $ 34,705
Nov 17, 2024 $ 0.0₈864
+0.34%
$ 3.49 million $ 4,136
Nov 16, 2024 $ 0.0₈861
+0.34%
$ 3.48 million $ 6,509
Nov 15, 2024 $ 0.0₈858
-0.18%
$ 3.46 million $ 6,482
Nov 14, 2024 $ 0.0₈853
-1.50%
$ 3.44 million $ 4,470
Nov 13, 2024 $ 0.0₈877
-1.43%
$ 3.54 million $ 7,208
Nov 12, 2024 $ 0.0₈89
-3.80%
$ 3.59 million $ 27,159
Nov 11, 2024 $ 0.0₈925
+4.43%
$ 3.73 million $ 8,585
Nov 10, 2024 $ 0.0₈886
+3.63%
$ 3.58 million $ 6,661
Nov 9, 2024 $ 0.0₈855
-0.50%
$ 3.45 million $ 3,224
Nov 8, 2024 $ 0.0₈866
+5.67%
$ 3.49 million $ 12,806
Nov 7, 2024 $ 0.0₈819
-5.67%
$ 3.31 million $ 2,255
Nov 6, 2024 $ 0.0₈868
-0.27%
$ 3.51 million $ 2,811
Nov 5, 2024 $ 0.0₈871
+16.87%
$ 3.51 million $ 224
Nov 4, 2024 $ 0.0₈732
-12.00%
$ 2.95 million $ 1,211
Nov 3, 2024 $ 0.0₈832
-6.43%
$ 3.36 million $ 4,758
Nov 2, 2024 $ 0.0₈884
+1.54%
$ 3.57 million $ 2,488
Nov 1, 2024 $ 0.0₈871
+2.15%
$ 3.51 million $ 1,055
Oct 31, 2024 $ 0.0₈855
+23.30%
$ 3.45 million $ 63,598
Oct 30, 2024 $ 0.0₈693
-23.90%
$ 2.8 million $ 21,449
Oct 29, 2024 $ 0.0₈936
+4.68%
$ 3.78 million $ 6,317
Oct 28, 2024 $ 0.0₈933
+13.03%
$ 3.77 million $ 833
Oct 27, 2024 $ 0.0₈83
-0.01%
$ 3.35 million $ 1,071