Safemars Historical Data

SAFEMARS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $0.0₈865
-7.27%
$3.49 million $13,789
Jan 17, 2025 $0.0₈926
+2.92%
$3.74 million $15,896
Jan 16, 2025 $0.0₈899
-3.42%
$3.63 million $2,348
Jan 15, 2025 $0.0₈931
+1.98%
$3.76 million $8,407
Jan 14, 2025 $0.0₈913
+11.04%
$3.69 million $695
Jan 13, 2025 $0.0₈822
-19.53%
$3.32 million $3,442
Jan 12, 2025 $0.0₇102
+16.79%
$4.13 million $7,656
Jan 11, 2025 $0.0₈875
-4.61%
$3.53 million $3,948
Jan 10, 2025 $0.0₈917
+6.38%
$3.7 million $0
Jan 9, 2025 $0.0₈862
-9.26%
$3.48 million $2,755
Jan 8, 2025 $0.0₈95
+10.31%
$3.84 million $1,874
Jan 7, 2025 $0.0₈862
-3.13%
$3.48 million $6,352
Jan 6, 2025 $0.0₈936
+6.70%
$3.78 million $1,414
Jan 5, 2025 $0.0₈878
+0.12%
$3.54 million $8,806
Jan 4, 2025 $0.0₈877
-5.31%
$3.54 million $2,690
Jan 3, 2025 $0.0₈956
+5.25%
$3.86 million $686
Jan 2, 2025 $0.0₈908
-0.25%
$3.66 million $1,323
Jan 1, 2025 $0.0₈91
+3.11%
$3.67 million $2,731
Dec 31, 2024 $0.0₈883
+1.78%
$3.56 million $1,378
Dec 30, 2024 $0.0₈867
+0.02%
$3.5 million $991
Dec 29, 2024 $0.0₈867
-6.54%
$3.5 million $2,871
Dec 28, 2024 $0.0₈928
+6.44%
$3.75 million $3,006
Dec 27, 2024 $0.0₈872
-1.30%
$3.52 million $1,534
Dec 26, 2024 $0.0₈883
-2.79%
$3.56 million $778
Dec 25, 2024 $0.0₈908
+5.60%
$3.67 million $3,401
Dec 24, 2024 $0.0₈86
+1.17%
$3.47 million $1,770
Dec 23, 2024 $0.0₈85
+3.73%
$3.43 million $1,385
Dec 22, 2024 $0.0₈82
+0.86%
$3.31 million $1,163
Dec 21, 2024 $0.0₈813
-6.10%
$3.28 million $3,355
Dec 20, 2024 $0.0₈866
-0.93%
$3.49 million $5,824
Dec 19, 2024 $0.0₈894
-0.27%
$3.61 million $28,691
Dec 18, 2024 $0.0₈897
-2.05%
$3.62 million $6,304
Dec 17, 2024 $0.0₈915
-3.56%
$3.69 million $1,121
Dec 16, 2024 $0.0₈962
+4.36%
$3.88 million $6,785
Dec 15, 2024 $0.0₈922
-2.40%
$3.72 million $4,244
Dec 14, 2024 $0.0₈954
+1.63%
$3.85 million $2,061
Dec 13, 2024 $0.0₈939
+1.81%
$3.79 million $4,257
Dec 12, 2024 $0.0₈922
-3.23%
$3.72 million $5,678
Dec 11, 2024 $0.0₈941
+6.70%
$3.8 million $3,475
Dec 10, 2024 $0.0₈881
-1.12%
$3.56 million $6,164
Dec 9, 2024 $0.0₈882
-12.02%
$3.56 million $12,914
Dec 8, 2024 $0.0₇1
+4.34%
$4.04 million $5,534
Dec 7, 2024 $0.0₈959
-0.59%
$3.87 million $9,707
Dec 6, 2024 $0.0₈963
+3.01%
$3.89 million $9,261
Dec 5, 2024 $0.0₈935
-4.28%
$3.78 million $5,097
Dec 4, 2024 $0.0₈977
-3.41%
$3.94 million $12,117
Dec 3, 2024 $0.0₇101
+15.76%
$4.08 million $17,058
Dec 2, 2024 $0.0₈874
-2.70%
$3.53 million $9,229
Dec 1, 2024 $0.0₈898
+1.64%
$3.62 million $23,131
Nov 30, 2024 $0.0₈884
+1.64%
$3.61 million $6,867