Safemars Historical Data

SAFEMARS Page 11
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.0₈745
-0.93%
$ 3.01 million $ 473
Sep 5, 2024 $ 0.0₈752
-2.08%
$ 3.04 million $ 337
Sep 4, 2024 $ 0.0₈768
-2.17%
$ 3.1 million $ 667
Sep 3, 2024 $ 0.0₈785
-2.24%
$ 3.17 million $ 3,525
Sep 2, 2024 $ 0.0₈803
-2.19%
$ 3.24 million $ 955
Sep 1, 2024 $ 0.0₈821
+1.99%
$ 3.31 million $ 780
Aug 31, 2024 $ 0.0₈805
+1.26%
$ 3.25 million $ 175
Aug 30, 2024 $ 0.0₈795
-7.02%
$ 3.21 million $ 343
Aug 29, 2024 $ 0.0₈857
+2.76%
$ 3.46 million $ 741
Aug 28, 2024 $ 0.0₈834
+5.44%
$ 3.37 million $ 802
Aug 27, 2024 $ 0.0₈796
-4.67%
$ 3.21 million $ 463
Aug 26, 2024 $ 0.0₈835
-2.57%
$ 3.37 million $ 211
Aug 25, 2024 $ 0.0₈857
-3.82%
$ 3.46 million $ 686
Aug 24, 2024 $ 0.0₈891
-0.22%
$ 3.6 million $ 1,200
Aug 23, 2024 $ 0.0₈893
-3.25%
$ 3.6 million $ 888
Aug 22, 2024 $ 0.0₈923
+3.59%
$ 3.73 million $ 596
Aug 21, 2024 $ 0.0₈891
+0.22%
$ 3.6 million $ 1,513
Aug 20, 2024 $ 0.0₈889
+3.49%
$ 3.59 million $ 977
Aug 19, 2024 $ 0.0₈859
+4.88%
$ 3.47 million $ 1,655
Aug 18, 2024 $ 0.0₈819
-2.27%
$ 3.31 million $ 1,369
Aug 17, 2024 $ 0.0₈837
+1.21%
$ 3.38 million $ 5,863
Aug 16, 2024 $ 0.0₈827
+1.60%
$ 3.34 million $ 871
Aug 15, 2024 $ 0.0₈814
+1.88%
$ 3.29 million $ 1,573
Aug 14, 2024 $ 0.0₈799
+0.50%
$ 3.23 million $ 3,297
Aug 13, 2024 $ 0.0₈792
-4.23%
$ 3.2 million $ 3,748
Aug 12, 2024 $ 0.0₈827
-0.36%
$ 3.34 million $ 3,559
Aug 11, 2024 $ 0.0₈832
+3.87%
$ 3.36 million $ 3,402
Aug 10, 2024 $ 0.0₈802
+2.69%
$ 3.24 million $ 2,470
Aug 9, 2024 $ 0.0₈781
-2.74%
$ 3.15 million $ 3,118
Aug 8, 2024 $ 0.0₈798
+8.28%
$ 3.22 million $ 3,705
Aug 7, 2024 $ 0.0₈737
-5.15%
$ 2.98 million $ 10,431
Aug 6, 2024 $ 0.0₈779
+6.86%
$ 3.14 million $ 3,049
Aug 5, 2024 $ 0.0₈729
-12.17%
$ 2.94 million $ 4,275
Aug 4, 2024 $ 0.0₈828
-3.16%
$ 3.34 million $ 3,288
Aug 3, 2024 $ 0.0₈854
-2.84%
$ 3.45 million $ 2,466
Aug 2, 2024 $ 0.0₈881
-0.68%
$ 3.56 million $ 3,759
Aug 1, 2024 $ 0.0₈887
-2.53%
$ 3.58 million $ 1,559
Jul 31, 2024 $ 0.0₈91
+0.33%
$ 3.67 million $ 2,032
Jul 30, 2024 $ 0.0₈906
+1.23%
$ 3.66 million $ 3,207
Jul 29, 2024 $ 0.0₈893
-2.83%
$ 3.6 million $ 4,509
Jul 28, 2024 $ 0.0₈919
-0.33%
$ 3.71 million $ 1,623
Jul 27, 2024 $ 0.0₈923
+1.76%
$ 3.73 million $ 2,634
Jul 26, 2024 $ 0.0₈906
+1.68%
$ 3.66 million $ 2,137
Jul 25, 2024 $ 0.0₈89
-5.62%
$ 3.59 million $ 2,344
Jul 24, 2024 $ 0.0₈943
+0.00%
$ 3.81 million $ 8,893
Jul 23, 2024 $ 0.0₈943
+0.53%
$ 3.81 million $ 3,343
Jul 22, 2024 $ 0.0₈938
-2.19%
$ 3.79 million $ 12,200
Jul 21, 2024 $ 0.0₈953
-4.32%
$ 3.85 million $ 13,855
Jul 20, 2024 $ 0.0₈997
+1.12%
$ 4.02 million $ 11,824
Jul 19, 2024 $ 0.0₈986
+1.75%
$ 3.98 million $ 9,831