Coinranking
Safemars Historical Data
SAFEMARS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2025 | $0.0₈717 | -4.26% | ||
| Mar 22, 2025 | $0.0₈749 | -5.34% | ||
| Mar 21, 2025 | $0.0₈802 | +11.83% | ||
| Mar 20, 2025 | $0.0₈717 | -0.95% | ||
| Mar 19, 2025 | $0.0₈724 | -3.31% | ||
| Mar 18, 2025 | $0.0₈748 | -4.99% | ||
| Mar 17, 2025 | $0.0₈782 | +9.12% | ||
| Mar 16, 2025 | $0.0₈716 | -0.65% | ||
| Mar 15, 2025 | $0.0₈721 | +4.47% | ||
| Mar 14, 2025 | $0.0₈67 | -1.29% | ||
| Mar 13, 2025 | $0.0₈679 | +0.56% | ||
| Mar 12, 2025 | $0.0₈675 | +1.47% | ||
| Mar 11, 2025 | $0.0₈665 | +3.61% | ||
| Mar 10, 2025 | $0.0₈641 | -2.28% | ||
| Mar 9, 2025 | $0.0₈654 | -5.22% | ||
| Mar 8, 2025 | $0.0₈679 | -4.20% | ||
| Mar 7, 2025 | $0.0₈709 | +1.13% | ||
| Mar 6, 2025 | $0.0₈703 | +0.03% | ||
| Mar 5, 2025 | $0.0₈703 | +4.22% | ||
| Mar 4, 2025 | $0.0₈674 | +1.30% | ||
| Mar 3, 2025 | $0.0₈666 | -8.05% | ||
| Mar 2, 2025 | $0.0₈724 | -5.58% | ||
| Mar 1, 2025 | $0.0₈746 | +7.64% | ||
| Feb 28, 2025 | $0.0₈693 | -4.74% | ||
| Feb 27, 2025 | $0.0₈727 | +0.81% | ||
| Feb 26, 2025 | $0.0₈721 | -2.42% | ||
| Feb 25, 2025 | $0.0₈739 | -2.88% | ||
| Feb 24, 2025 | $0.0₈761 | -8.05% | ||
| Feb 23, 2025 | $0.0₈836 | +9.09% | ||
| Feb 22, 2025 | $0.0₈766 | +2.00% | ||
| Feb 21, 2025 | $0.0₈751 | -8.09% | ||
| Feb 20, 2025 | $0.0₈817 | -42.93% | ||
| Feb 19, 2025 | $0.0₇143 | +14.42% | ||
| Feb 18, 2025 | $0.0₇132 | -22.75% | ||
| Feb 17, 2025 | $0.0₇187 | +134.61% | ||
| Feb 16, 2025 | $0.0₈796 | +4.73% | ||
| Feb 15, 2025 | $0.0₈76 | -3.54% | ||
| Feb 14, 2025 | $0.0₈788 | -6.54% | ||
| Feb 13, 2025 | $0.0₈843 | -9.73% | ||
| Feb 12, 2025 | $0.0₈934 | +21.43% | ||
| Feb 11, 2025 | $0.0₈769 | +1.54% | ||
| Feb 10, 2025 | $0.0₈758 | +2.11% | ||
| Feb 9, 2025 | $0.0₈742 | +0.32% | ||
| Feb 8, 2025 | $0.0₈742 | +8.19% | ||
| Feb 7, 2025 | $0.0₈686 | -23.38% | ||
| Feb 6, 2025 | $0.0₈831 | +20.70% | ||
| Feb 5, 2025 | $0.0₈689 | +1.28% | ||
| Feb 4, 2025 | $0.0₈68 | -6.49% | ||
| Feb 3, 2025 | $0.0₈727 | -60.91% | ||
| Feb 2, 2025 | $0.0₇194 | -11.02% | ||