Safemars Historical Data

SAFEMARS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0₈89
-3.80%
$ 3.59 million $ 27,159
Nov 11, 2024 $ 0.0₈925
+4.43%
$ 3.73 million $ 8,585
Nov 10, 2024 $ 0.0₈886
+3.63%
$ 3.58 million $ 6,661
Nov 9, 2024 $ 0.0₈855
-0.50%
$ 3.45 million $ 3,224
Nov 8, 2024 $ 0.0₈866
+5.67%
$ 3.49 million $ 12,806
Nov 7, 2024 $ 0.0₈819
-5.67%
$ 3.31 million $ 2,255
Nov 6, 2024 $ 0.0₈868
-0.27%
$ 3.51 million $ 2,811
Nov 5, 2024 $ 0.0₈871
+16.87%
$ 3.51 million $ 224
Nov 4, 2024 $ 0.0₈732
-12.00%
$ 2.95 million $ 1,211
Nov 3, 2024 $ 0.0₈832
-6.43%
$ 3.36 million $ 4,758
Nov 2, 2024 $ 0.0₈884
+1.54%
$ 3.57 million $ 2,488
Nov 1, 2024 $ 0.0₈871
+2.15%
$ 3.51 million $ 1,055
Oct 31, 2024 $ 0.0₈855
+23.30%
$ 3.45 million $ 63,598
Oct 30, 2024 $ 0.0₈693
-23.90%
$ 2.8 million $ 21,449
Oct 29, 2024 $ 0.0₈936
+4.68%
$ 3.78 million $ 6,317
Oct 28, 2024 $ 0.0₈933
+13.03%
$ 3.77 million $ 833
Oct 27, 2024 $ 0.0₈83
-0.01%
$ 3.35 million $ 1,071
Oct 26, 2024 $ 0.0₈831
+1.01%
$ 3.36 million $ 646
Oct 25, 2024 $ 0.0₈828
-2.26%
$ 3.34 million $ 581
Oct 24, 2024 $ 0.0₈833
-7.66%
$ 3.36 million $ 597
Oct 23, 2024 $ 0.0₈901
+0.12%
$ 3.64 million $ 2,595
Oct 22, 2024 $ 0.0₈904
+4.81%
$ 3.65 million $ 1,384
Oct 21, 2024 $ 0.0₈862
-1.66%
$ 3.48 million $ 644
Oct 20, 2024 $ 0.0₈877
+0.46%
$ 3.54 million $ 1,043
Oct 19, 2024 $ 0.0₈881
+4.50%
$ 3.56 million $ 625
Oct 18, 2024 $ 0.0₈843
+2.59%
$ 3.4 million $ 1,206
Oct 17, 2024 $ 0.0₈822
-15.64%
$ 3.32 million $ 668
Oct 16, 2024 $ 0.0₈977
+15.32%
$ 3.94 million $ 268
Oct 15, 2024 $ 0.0₈849
+1.31%
$ 3.43 million $ 691
Oct 14, 2024 $ 0.0₈841
+0.12%
$ 3.4 million $ 1,203
Oct 13, 2024 $ 0.0₈829
-6.05%
$ 3.35 million $ 2,404
Oct 12, 2024 $ 0.0₈881
-56.50%
$ 3.56 million $ 1,266
Oct 11, 2024 $ 0.0₇202
+152.73%
$ 8.16 million $ 28
Oct 10, 2024 $ 0.0₈8
-2.20%
$ 3.23 million $ 200
Oct 9, 2024 $ 0.0₈818
-4.10%
$ 3.3 million $ 552
Oct 8, 2024 $ 0.0₈853
+3.52%
$ 3.44 million $ 1,107
Oct 7, 2024 $ 0.0₈824
+0.12%
$ 3.33 million $ 171
Oct 6, 2024 $ 0.0₈823
+1.11%
$ 3.32 million $ 571
Oct 5, 2024 $ 0.0₈814
-0.97%
$ 3.29 million $ 1,744
Oct 4, 2024 $ 0.0₈822
-5.84%
$ 3.32 million $ 2,090
Oct 3, 2024 $ 0.0₈873
+3.31%
$ 3.52 million $ 2,804
Oct 2, 2024 $ 0.0₈845
+4.19%
$ 3.41 million $ 1,036
Oct 1, 2024 $ 0.0₈811
-4.14%
$ 3.27 million $ 1,263
Sep 30, 2024 $ 0.0₈846
-8.74%
$ 3.42 million $ 613
Sep 29, 2024 $ 0.0₈927
+6.92%
$ 3.74 million $ 2,314
Sep 28, 2024 $ 0.0₈867
-8.64%
$ 3.5 million $ 2,068
Sep 27, 2024 $ 0.0₈948
+8.22%
$ 3.83 million $ 3,919
Sep 26, 2024 $ 0.0₈876
+3.06%
$ 3.54 million $ 426
Sep 25, 2024 $ 0.0₈85
-3.30%
$ 3.43 million $ 336
Sep 24, 2024 $ 0.0₈879
-2.55%
$ 3.55 million $ 1,782