Safemars Historical Data

SAFEMARS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $0.0₈869
-0.57%
$3.51 million $7,586
Nov 28, 2024 $0.0₈874
+0.95%
$3.53 million $3,204
Nov 27, 2024 $0.0₈865
+4.43%
$3.49 million $2,603
Nov 26, 2024 $0.0₈829
-2.34%
$3.35 million $5,864
Nov 25, 2024 $0.0₈856
-4.65%
$3.45 million $3,121
Nov 24, 2024 $0.0₈898
+3.15%
$3.62 million $3,460
Nov 23, 2024 $0.0₈87
+1.81%
$3.51 million $6,334
Nov 22, 2024 $0.0₈855
-1.48%
$3.45 million $5,097
Nov 21, 2024 $0.0₈865
+4.20%
$3.49 million $10,838
Nov 20, 2024 $0.0₈83
+1.59%
$3.35 million $14,391
Nov 19, 2024 $0.0₈828
-4.20%
$3.34 million $9,693
Nov 18, 2024 $0.0₈863
-0.10%
$3.49 million $34,705
Nov 17, 2024 $0.0₈864
+0.34%
$3.49 million $4,136
Nov 16, 2024 $0.0₈861
+0.34%
$3.48 million $6,509
Nov 15, 2024 $0.0₈858
-0.18%
$3.46 million $6,482
Nov 14, 2024 $0.0₈853
-1.50%
$3.44 million $4,470
Nov 13, 2024 $0.0₈877
-1.43%
$3.54 million $7,208
Nov 12, 2024 $0.0₈89
-3.80%
$3.59 million $27,159
Nov 11, 2024 $0.0₈925
+4.43%
$3.73 million $8,585
Nov 10, 2024 $0.0₈886
+3.63%
$3.58 million $6,661
Nov 9, 2024 $0.0₈855
-0.50%
$3.45 million $3,224
Nov 8, 2024 $0.0₈866
+5.67%
$3.49 million $12,806
Nov 7, 2024 $0.0₈819
-5.67%
$3.31 million $2,255
Nov 6, 2024 $0.0₈868
-0.27%
$3.51 million $2,811
Nov 5, 2024 $0.0₈871
+16.87%
$3.51 million $224
Nov 4, 2024 $0.0₈732
-12.00%
$2.95 million $1,211
Nov 3, 2024 $0.0₈832
-6.43%
$3.36 million $4,758
Nov 2, 2024 $0.0₈884
+1.54%
$3.57 million $2,488
Nov 1, 2024 $0.0₈871
+2.15%
$3.51 million $1,055
Oct 31, 2024 $0.0₈855
+23.30%
$3.45 million $63,598
Oct 30, 2024 $0.0₈693
-23.90%
$2.8 million $21,449
Oct 29, 2024 $0.0₈936
+4.68%
$3.78 million $6,317
Oct 28, 2024 $0.0₈933
+13.03%
$3.77 million $833
Oct 27, 2024 $0.0₈83
-0.01%
$3.35 million $1,071
Oct 26, 2024 $0.0₈831
+1.01%
$3.36 million $646
Oct 25, 2024 $0.0₈828
-2.26%
$3.34 million $581
Oct 24, 2024 $0.0₈833
-7.66%
$3.36 million $597
Oct 23, 2024 $0.0₈901
+0.12%
$3.64 million $2,595
Oct 22, 2024 $0.0₈904
+4.81%
$3.65 million $1,384
Oct 21, 2024 $0.0₈862
-1.66%
$3.48 million $644
Oct 20, 2024 $0.0₈877
+0.46%
$3.54 million $1,043
Oct 19, 2024 $0.0₈881
+4.50%
$3.56 million $625
Oct 18, 2024 $0.0₈843
+2.59%
$3.4 million $1,206
Oct 17, 2024 $0.0₈822
-15.64%
$3.32 million $668
Oct 16, 2024 $0.0₈977
+15.32%
$3.94 million $268
Oct 15, 2024 $0.0₈849
+1.31%
$3.43 million $691
Oct 14, 2024 $0.0₈841
+0.12%
$3.4 million $1,203
Oct 13, 2024 $0.0₈829
-6.05%
$3.35 million $2,404
Oct 12, 2024 $0.0₈881
-56.50%
$3.56 million $1,266
Oct 11, 2024 $0.0₇202
+152.73%
$8.16 million $28