Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safemars Historical Data

SAFEMARS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2025 $0.0₇227
-8.45%
$9.17 million $147
Jan 31, 2025 $0.0₇238
+33.47%
$9.62 million $1,368
Jan 30, 2025 $0.0₇188
+139.14%
$7.61 million $2,035
Jan 29, 2025 $0.0₈788
-4.12%
$3.18 million $5,360
Jan 28, 2025 $0.0₈822
+0.12%
$3.32 million $3,160
Jan 27, 2025 $0.0₈821
-0.54%
$3.31 million $4,955
Jan 26, 2025 $0.0₈825
-0.49%
$3.33 million $1,309
Jan 25, 2025 $0.0₈83
-2.16%
$3.35 million $2,359
Jan 24, 2025 $0.0₈848
+1.10%
$3.42 million $8,402
Jan 23, 2025 $0.0₈838
-1.43%
$3.38 million $2,352
Jan 22, 2025 $0.0₈893
+5.17%
$3.61 million $2,834
Jan 21, 2025 $0.0₈854
+2.12%
$3.45 million $3,748
Jan 20, 2025 $0.0₈836
+0.63%
$3.38 million $17,880
Jan 19, 2025 $0.0₈849
-1.75%
$3.43 million $18,823
Jan 18, 2025 $0.0₈865
-7.27%
$3.49 million $13,789
Jan 17, 2025 $0.0₈926
+2.92%
$3.74 million $15,896
Jan 16, 2025 $0.0₈899
-3.42%
$3.63 million $2,348
Jan 15, 2025 $0.0₈931
+1.98%
$3.76 million $8,407
Jan 14, 2025 $0.0₈913
+11.04%
$3.69 million $695
Jan 13, 2025 $0.0₈822
-19.53%
$3.32 million $3,442
Jan 12, 2025 $0.0₇102
+16.79%
$4.13 million $7,656
Jan 11, 2025 $0.0₈875
-4.61%
$3.53 million $3,948
Jan 10, 2025 $0.0₈917
+6.38%
$3.7 million $0
Jan 9, 2025 $0.0₈862
-9.26%
$3.48 million $2,755
Jan 8, 2025 $0.0₈95
+10.31%
$3.84 million $1,874
Jan 7, 2025 $0.0₈862
-3.13%
$3.48 million $6,352
Jan 6, 2025 $0.0₈936
+6.70%
$3.78 million $1,414
Jan 5, 2025 $0.0₈878
+0.12%
$3.54 million $8,806
Jan 4, 2025 $0.0₈877
-5.31%
$3.54 million $2,690
Jan 3, 2025 $0.0₈956
+5.25%
$3.86 million $686
Jan 2, 2025 $0.0₈908
-0.25%
$3.66 million $1,323
Jan 1, 2025 $0.0₈91
+3.11%
$3.67 million $2,731
Dec 31, 2024 $0.0₈883
+1.78%
$3.56 million $1,378
Dec 30, 2024 $0.0₈867
+0.02%
$3.5 million $991
Dec 29, 2024 $0.0₈867
-6.54%
$3.5 million $2,871
Dec 28, 2024 $0.0₈928
+6.44%
$3.75 million $3,006
Dec 27, 2024 $0.0₈872
-1.30%
$3.52 million $1,534
Dec 26, 2024 $0.0₈883
-2.79%
$3.56 million $778
Dec 25, 2024 $0.0₈908
+5.60%
$3.67 million $3,401
Dec 24, 2024 $0.0₈86
+1.17%
$3.47 million $1,770
Dec 23, 2024 $0.0₈85
+3.73%
$3.43 million $1,385
Dec 22, 2024 $0.0₈82
+0.86%
$3.31 million $1,163
Dec 21, 2024 $0.0₈813
-6.10%
$3.28 million $3,355
Dec 20, 2024 $0.0₈866
-0.93%
$3.49 million $5,824
Dec 19, 2024 $0.0₈894
-0.27%
$3.61 million $28,691
Dec 18, 2024 $0.0₈897
-2.05%
$3.62 million $6,304
Dec 17, 2024 $0.0₈915
-3.56%
$3.69 million $1,121
Dec 16, 2024 $0.0₈962
+4.36%
$3.88 million $6,785
Dec 15, 2024 $0.0₈922
-2.40%
$3.72 million $4,244
Dec 14, 2024 $0.0₈954
+1.63%
$3.85 million $2,061