Safemars Historical Data

SAFEMARS Page 12
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.0₈879
-2.55%
$ 3.55 million $ 1,782
Sep 23, 2024 $ 0.0₈902
-3.32%
$ 3.64 million $ 1,306
Sep 22, 2024 $ 0.0₈933
+1.63%
$ 3.77 million $ 1,099
Sep 21, 2024 $ 0.0₈918
+10.47%
$ 3.71 million $ 1,739
Sep 20, 2024 $ 0.0₈831
-0.60%
$ 3.35 million $ 1,579
Sep 19, 2024 $ 0.0₈836
+0.48%
$ 3.37 million $ 895
Sep 18, 2024 $ 0.0₈832
+1.34%
$ 3.36 million $ 1,234
Sep 17, 2024 $ 0.0₈821
+2.88%
$ 3.31 million $ 1,304
Sep 16, 2024 $ 0.0₈798
-5.56%
$ 3.22 million $ 1,321
Sep 15, 2024 $ 0.0₈845
+0.48%
$ 3.41 million $ 220
Sep 14, 2024 $ 0.0₈841
+1.08%
$ 3.39 million $ 235
Sep 13, 2024 $ 0.0₈832
+1.09%
$ 3.36 million $ 810
Sep 12, 2024 $ 0.0₈823
+0.37%
$ 3.32 million $ 651
Sep 11, 2024 $ 0.0₈82
-1.32%
$ 3.31 million $ 1,143
Sep 10, 2024 $ 0.0₈831
+4.27%
$ 3.35 million $ 1,978
Sep 9, 2024 $ 0.0₈797
+5.84%
$ 3.22 million $ 163
Sep 8, 2024 $ 0.0₈753
+1.07%
$ 3.04 million $ 506
Sep 7, 2024 $ 0.0₈745
+0.00%
$ 3.01 million $ 84
Sep 6, 2024 $ 0.0₈745
-0.93%
$ 3.01 million $ 473
Sep 5, 2024 $ 0.0₈752
-2.08%
$ 3.04 million $ 337
Sep 4, 2024 $ 0.0₈768
-2.17%
$ 3.1 million $ 667
Sep 3, 2024 $ 0.0₈785
-2.24%
$ 3.17 million $ 3,525
Sep 2, 2024 $ 0.0₈803
-2.19%
$ 3.24 million $ 955
Sep 1, 2024 $ 0.0₈821
+1.99%
$ 3.31 million $ 780
Aug 31, 2024 $ 0.0₈805
+1.26%
$ 3.25 million $ 175
Aug 30, 2024 $ 0.0₈795
-7.02%
$ 3.21 million $ 343
Aug 29, 2024 $ 0.0₈857
+2.76%
$ 3.46 million $ 741
Aug 28, 2024 $ 0.0₈834
+5.44%
$ 3.37 million $ 802
Aug 27, 2024 $ 0.0₈796
-4.67%
$ 3.21 million $ 463
Aug 26, 2024 $ 0.0₈835
-2.57%
$ 3.37 million $ 211
Aug 25, 2024 $ 0.0₈857
-3.82%
$ 3.46 million $ 686
Aug 24, 2024 $ 0.0₈891
-0.22%
$ 3.6 million $ 1,200
Aug 23, 2024 $ 0.0₈893
-3.25%
$ 3.6 million $ 888
Aug 22, 2024 $ 0.0₈923
+3.59%
$ 3.73 million $ 596
Aug 21, 2024 $ 0.0₈891
+0.22%
$ 3.6 million $ 1,513
Aug 20, 2024 $ 0.0₈889
+3.49%
$ 3.59 million $ 977
Aug 19, 2024 $ 0.0₈859
+4.88%
$ 3.47 million $ 1,655
Aug 18, 2024 $ 0.0₈819
-2.27%
$ 3.31 million $ 1,369
Aug 17, 2024 $ 0.0₈837
+1.21%
$ 3.38 million $ 5,863
Aug 16, 2024 $ 0.0₈827
+1.60%
$ 3.34 million $ 871
Aug 15, 2024 $ 0.0₈814
+1.88%
$ 3.29 million $ 1,573
Aug 14, 2024 $ 0.0₈799
+0.50%
$ 3.23 million $ 3,297
Aug 13, 2024 $ 0.0₈792
-4.23%
$ 3.2 million $ 3,748
Aug 12, 2024 $ 0.0₈827
-0.36%
$ 3.34 million $ 3,559
Aug 11, 2024 $ 0.0₈832
+3.87%
$ 3.36 million $ 3,402
Aug 10, 2024 $ 0.0₈802
+2.69%
$ 3.24 million $ 2,470
Aug 9, 2024 $ 0.0₈781
-2.74%
$ 3.15 million $ 3,118
Aug 8, 2024 $ 0.0₈798
+8.28%
$ 3.22 million $ 3,705
Aug 7, 2024 $ 0.0₈737
-5.15%
$ 2.98 million $ 10,431
Aug 6, 2024 $ 0.0₈779
+6.86%
$ 3.14 million $ 3,049