Safemars Historical Data

SAFEMARS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.0₈729
-12.17%
$ 2.94 million $ 4,275
Aug 4, 2024 $ 0.0₈828
-3.16%
$ 3.34 million $ 3,288
Aug 3, 2024 $ 0.0₈854
-2.84%
$ 3.45 million $ 2,466
Aug 2, 2024 $ 0.0₈881
-0.68%
$ 3.56 million $ 3,759
Aug 1, 2024 $ 0.0₈887
-2.53%
$ 3.58 million $ 1,559
Jul 31, 2024 $ 0.0₈91
+0.33%
$ 3.67 million $ 2,032
Jul 30, 2024 $ 0.0₈906
+1.23%
$ 3.66 million $ 3,207
Jul 29, 2024 $ 0.0₈893
-2.83%
$ 3.6 million $ 4,509
Jul 28, 2024 $ 0.0₈919
-0.33%
$ 3.71 million $ 1,623
Jul 27, 2024 $ 0.0₈923
+1.76%
$ 3.73 million $ 2,634
Jul 26, 2024 $ 0.0₈906
+1.68%
$ 3.66 million $ 2,137
Jul 25, 2024 $ 0.0₈89
-5.62%
$ 3.59 million $ 2,344
Jul 24, 2024 $ 0.0₈943
+0.00%
$ 3.81 million $ 8,893
Jul 23, 2024 $ 0.0₈943
+0.53%
$ 3.81 million $ 3,343
Jul 22, 2024 $ 0.0₈938
-2.19%
$ 3.79 million $ 12,200
Jul 21, 2024 $ 0.0₈953
-4.32%
$ 3.85 million $ 13,855
Jul 20, 2024 $ 0.0₈997
+1.12%
$ 4.02 million $ 11,824
Jul 19, 2024 $ 0.0₈986
+1.75%
$ 3.98 million $ 9,831
Jul 18, 2024 $ 0.0₈969
+0.00%
$ 3.91 million $ 7,426
Jul 17, 2024 $ 0.0₈969
+0.00%
$ 3.91 million $ 11,365
Jul 16, 2024 $ 0.0₈969
+1.36%
$ 3.91 million $ 8,864
Jul 15, 2024 $ 0.0₈957
+2.57%
$ 3.86 million $ 13,924
Jul 14, 2024 $ 0.0₈93
+3.10%
$ 3.75 million $ 11,863
Jul 13, 2024 $ 0.0₈9
-0.33%
$ 3.63 million $ 14,167
Jul 12, 2024 $ 0.0₈9
+4.90%
$ 3.63 million $ 13,573
Jul 11, 2024 $ 0.0₈857
-5.72%
$ 3.46 million $ 13,601
Jul 10, 2024 $ 0.0₈907
+7.85%
$ 3.66 million $ 14,400
Jul 9, 2024 $ 0.0₈842
+1.57%
$ 3.4 million $ 13,981
Jul 8, 2024 $ 0.0₈828
+2.60%
$ 3.34 million $ 14,287
Jul 7, 2024 $ 0.0₈807
-9.02%
$ 3.26 million $ 13,243
Jul 6, 2024 $ 0.0₈887
+1.60%
$ 3.58 million $ 11,365
Jul 5, 2024 $ 0.0₈875
+3.06%
$ 3.53 million $ 14,490
Jul 4, 2024 $ 0.0₈91
-4.71%
$ 3.67 million $ 9,965
Jul 3, 2024 $ 0.0₈955
-0.10%
$ 3.86 million $ 14,981
Jul 2, 2024 $ 0.0₈957
-2.64%
$ 3.86 million $ 13,888
Jul 1, 2024 $ 0.0₈984
-0.91%
$ 3.97 million $ 12,059
Jun 30, 2024 $ 0.0₈991
+2.69%
$ 4 million $ 12,651
Jun 29, 2024 $ 0.0₈969
+0.73%
$ 3.91 million $ 20,761
Jun 28, 2024 $ 0.0₈963
-0.72%
$ 3.89 million $ 13,359
Jun 27, 2024 $ 0.0₈971
+1.25%
$ 3.92 million $ 12,944
Jun 26, 2024 $ 0.0₈957
+0.42%
$ 3.86 million $ 13,042
Jun 25, 2024 $ 0.0₈953
+0.95%
$ 3.85 million $ 14,653
Jun 24, 2024 $ 0.0₈944
-4.16%
$ 3.81 million $ 17,759
Jun 23, 2024 $ 0.0₈985
-1.60%
$ 3.98 million $ 9,080
Jun 22, 2024 $ 0.0₇1
-0.50%
$ 4.04 million $ 14,344
Jun 21, 2024 $ 0.0₇101
+0.30%
$ 4.07 million $ 11,994
Jun 20, 2024 $ 0.0₇101
+1.00%
$ 4.06 million $ 12,217
Jun 19, 2024 $ 0.0₈996
+1.84%
$ 4.02 million $ 11,400
Jun 18, 2024 $ 0.0₈983
-1.70%
$ 3.97 million $ 13,260
Jun 17, 2024 $ 0.0₈999
-4.86%
$ 4.03 million $ 13,933