Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safemars Historical Data

SAFEMARS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2024 $0.0₈939
+1.81%
$3.79 million $4,257
Dec 12, 2024 $0.0₈922
-3.23%
$3.72 million $5,678
Dec 11, 2024 $0.0₈941
+6.70%
$3.8 million $3,475
Dec 10, 2024 $0.0₈881
-1.12%
$3.56 million $6,164
Dec 9, 2024 $0.0₈882
-12.02%
$3.56 million $12,914
Dec 8, 2024 $0.0₇1
+4.34%
$4.04 million $5,534
Dec 7, 2024 $0.0₈959
-0.59%
$3.87 million $9,707
Dec 6, 2024 $0.0₈963
+3.01%
$3.89 million $9,261
Dec 5, 2024 $0.0₈935
-4.28%
$3.78 million $5,097
Dec 4, 2024 $0.0₈977
-3.41%
$3.94 million $12,117
Dec 3, 2024 $0.0₇101
+15.76%
$4.08 million $17,058
Dec 2, 2024 $0.0₈874
-2.70%
$3.53 million $9,229
Dec 1, 2024 $0.0₈898
+1.64%
$3.62 million $23,131
Nov 30, 2024 $0.0₈884
+1.64%
$3.61 million $6,867
Nov 29, 2024 $0.0₈869
-0.57%
$3.51 million $7,586
Nov 28, 2024 $0.0₈874
+0.95%
$3.53 million $3,204
Nov 27, 2024 $0.0₈865
+4.43%
$3.49 million $2,603
Nov 26, 2024 $0.0₈829
-2.34%
$3.35 million $5,864
Nov 25, 2024 $0.0₈856
-4.65%
$3.45 million $3,121
Nov 24, 2024 $0.0₈898
+3.15%
$3.62 million $3,460
Nov 23, 2024 $0.0₈87
+1.81%
$3.51 million $6,334
Nov 22, 2024 $0.0₈855
-1.48%
$3.45 million $5,097
Nov 21, 2024 $0.0₈865
+4.20%
$3.49 million $10,838
Nov 20, 2024 $0.0₈83
+1.59%
$3.35 million $14,391
Nov 19, 2024 $0.0₈828
-4.20%
$3.34 million $9,693
Nov 18, 2024 $0.0₈863
-0.10%
$3.49 million $34,705
Nov 17, 2024 $0.0₈864
+0.34%
$3.49 million $4,136
Nov 16, 2024 $0.0₈861
+0.34%
$3.48 million $6,509
Nov 15, 2024 $0.0₈858
-0.18%
$3.46 million $6,482
Nov 14, 2024 $0.0₈853
-1.50%
$3.44 million $4,470
Nov 13, 2024 $0.0₈877
-1.43%
$3.54 million $7,208
Nov 12, 2024 $0.0₈89
-3.80%
$3.59 million $27,159
Nov 11, 2024 $0.0₈925
+4.43%
$3.73 million $8,585
Nov 10, 2024 $0.0₈886
+3.63%
$3.58 million $6,661
Nov 9, 2024 $0.0₈855
-0.50%
$3.45 million $3,224
Nov 8, 2024 $0.0₈866
+5.67%
$3.49 million $12,806
Nov 7, 2024 $0.0₈819
-5.67%
$3.31 million $2,255
Nov 6, 2024 $0.0₈868
-0.27%
$3.51 million $2,811
Nov 5, 2024 $0.0₈871
+16.87%
$3.51 million $224
Nov 4, 2024 $0.0₈732
-12.00%
$2.95 million $1,211
Nov 3, 2024 $0.0₈832
-6.43%
$3.36 million $4,758
Nov 2, 2024 $0.0₈884
+1.54%
$3.57 million $2,488
Nov 1, 2024 $0.0₈871
+2.15%
$3.51 million $1,055
Oct 31, 2024 $0.0₈855
+23.30%
$3.45 million $63,598
Oct 30, 2024 $0.0₈693
-23.90%
$2.8 million $21,449
Oct 29, 2024 $0.0₈936
+4.68%
$3.78 million $6,317
Oct 28, 2024 $0.0₈933
+13.03%
$3.77 million $833
Oct 27, 2024 $0.0₈83
-0.01%
$3.35 million $1,071
Oct 26, 2024 $0.0₈831
+1.01%
$3.36 million $646
Oct 25, 2024 $0.0₈828
-2.26%
$3.34 million $581