Safemars Historical Data

SAFEMARS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $0.0₈8
-2.20%
$3.23 million $200
Oct 9, 2024 $0.0₈818
-4.10%
$3.3 million $552
Oct 8, 2024 $0.0₈853
+3.52%
$3.44 million $1,107
Oct 7, 2024 $0.0₈824
+0.12%
$3.33 million $171
Oct 6, 2024 $0.0₈823
+1.11%
$3.32 million $571
Oct 5, 2024 $0.0₈814
-0.97%
$3.29 million $1,744
Oct 4, 2024 $0.0₈822
-5.84%
$3.32 million $2,090
Oct 3, 2024 $0.0₈873
+3.31%
$3.52 million $2,804
Oct 2, 2024 $0.0₈845
+4.19%
$3.41 million $1,036
Oct 1, 2024 $0.0₈811
-4.14%
$3.27 million $1,263
Sep 30, 2024 $0.0₈846
-8.74%
$3.42 million $613
Sep 29, 2024 $0.0₈927
+6.92%
$3.74 million $2,314
Sep 28, 2024 $0.0₈867
-8.64%
$3.5 million $2,068
Sep 27, 2024 $0.0₈948
+8.22%
$3.83 million $3,919
Sep 26, 2024 $0.0₈876
+3.06%
$3.54 million $426
Sep 25, 2024 $0.0₈85
-3.30%
$3.43 million $336
Sep 24, 2024 $0.0₈879
-2.55%
$3.55 million $1,782
Sep 23, 2024 $0.0₈902
-3.32%
$3.64 million $1,306
Sep 22, 2024 $0.0₈933
+1.63%
$3.77 million $1,099
Sep 21, 2024 $0.0₈918
+10.47%
$3.71 million $1,739
Sep 20, 2024 $0.0₈831
-0.60%
$3.35 million $1,579
Sep 19, 2024 $0.0₈836
+0.48%
$3.37 million $895
Sep 18, 2024 $0.0₈832
+1.34%
$3.36 million $1,234
Sep 17, 2024 $0.0₈821
+2.88%
$3.31 million $1,304
Sep 16, 2024 $0.0₈798
-5.56%
$3.22 million $1,321
Sep 15, 2024 $0.0₈845
+0.48%
$3.41 million $220
Sep 14, 2024 $0.0₈841
+1.08%
$3.39 million $235
Sep 13, 2024 $0.0₈832
+1.09%
$3.36 million $810
Sep 12, 2024 $0.0₈823
+0.37%
$3.32 million $651
Sep 11, 2024 $0.0₈82
-1.32%
$3.31 million $1,143
Sep 10, 2024 $0.0₈831
+4.27%
$3.35 million $1,978
Sep 9, 2024 $0.0₈797
+5.84%
$3.22 million $163
Sep 8, 2024 $0.0₈753
+1.07%
$3.04 million $506
Sep 7, 2024 $0.0₈745
+0.00%
$3.01 million $84
Sep 6, 2024 $0.0₈745
-0.93%
$3.01 million $473
Sep 5, 2024 $0.0₈752
-2.08%
$3.04 million $337
Sep 4, 2024 $0.0₈768
-2.17%
$3.1 million $667
Sep 3, 2024 $0.0₈785
-2.24%
$3.17 million $3,525
Sep 2, 2024 $0.0₈803
-2.19%
$3.24 million $955
Sep 1, 2024 $0.0₈821
+1.99%
$3.31 million $780
Aug 31, 2024 $0.0₈805
+1.26%
$3.25 million $175
Aug 30, 2024 $0.0₈795
-7.02%
$3.21 million $343
Aug 29, 2024 $0.0₈857
+2.76%
$3.46 million $741
Aug 28, 2024 $0.0₈834
+5.44%
$3.37 million $802
Aug 27, 2024 $0.0₈796
-4.67%
$3.21 million $463
Aug 26, 2024 $0.0₈835
-2.57%
$3.37 million $211
Aug 25, 2024 $0.0₈857
-3.82%
$3.46 million $686
Aug 24, 2024 $0.0₈891
-0.22%
$3.6 million $1,200
Aug 23, 2024 $0.0₈893
-3.25%
$3.6 million $888
Aug 22, 2024 $0.0₈923
+3.59%
$3.73 million $596