Safemars Historical Data

SAFEMARS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.0₇105
+2.14%
$ 4.24 million $ 11,983
Jun 15, 2024 $ 0.0₇103
-0.58%
$ 4.15 million $ 14,393
Jun 14, 2024 $ 0.0₇104
+0.19%
$ 4.18 million $ 13,549
Jun 13, 2024 $ 0.0₇104
-5.22%
$ 4.18 million $ 12,963
Jun 12, 2024 $ 0.0₇109
+3.61%
$ 4.41 million $ 11,843
Jun 11, 2024 $ 0.0₇105
-5.72%
$ 4.25 million $ 17,137
Jun 10, 2024 $ 0.0₇112
-2.10%
$ 4.51 million $ 8,978
Jun 9, 2024 $ 0.0₇114
-6.32%
$ 4.61 million $ 10,027
Jun 8, 2024 $ 0.0₇122
+3.74%
$ 4.93 million $ 10,142
Jun 7, 2024 $ 0.0₇118
-4.39%
$ 4.75 million $ 13,811
Jun 6, 2024 $ 0.0₇123
-0.32%
$ 4.97 million $ 16,530
Jun 5, 2024 $ 0.0₇123
+1.40%
$ 4.98 million $ 12,007
Jun 4, 2024 $ 0.0₇121
+8.90%
$ 4.89 million $ 9,171
Jun 3, 2024 $ 0.0₇111
+2.77%
$ 4.49 million $ 13,971
Jun 2, 2024 $ 0.0₇108
-1.10%
$ 4.36 million $ 8,697
Jun 1, 2024 $ 0.0₇109
+1.96%
$ 4.41 million $ 8,494
May 31, 2024 $ 0.0₇107
-1.92%
$ 4.33 million $ 12,596
May 30, 2024 $ 0.0₇109
+1.30%
$ 4.41 million $ 12,292
May 29, 2024 $ 0.0₇108
-0.74%
$ 4.35 million $ 13,755
May 28, 2024 $ 0.0₇109
-1.54%
$ 4.38 million $ 12,990
May 27, 2024 $ 0.0₇11
+4.15%
$ 4.45 million $ 15,326
May 26, 2024 $ 0.0₇106
-2.57%
$ 4.29 million $ 13,069
May 25, 2024 $ 0.0₇109
+2.16%
$ 4.4 million $ 12,425
May 24, 2024 $ 0.0₇107
-4.30%
$ 4.31 million $ 16,230
May 23, 2024 $ 0.0₇111
-6.70%
$ 4.5 million $ 15,328
May 22, 2024 $ 0.0₇119
+9.14%
$ 4.82 million $ 14,747
May 21, 2024 $ 0.0₇109
+1.86%
$ 4.41 million $ 17,474
May 20, 2024 $ 0.0₇107
+0.94%
$ 4.32 million $ 14,149
May 19, 2024 $ 0.0₇106
-0.28%
$ 4.28 million $ 9,355
May 18, 2024 $ 0.0₇106
-0.37%
$ 4.3 million $ 9,848
May 17, 2024 $ 0.0₇107
+1.14%
$ 4.31 million $ 8,678
May 16, 2024 $ 0.0₇106
+0.19%
$ 4.26 million $ 11,763
May 15, 2024 $ 0.0₇105
+1.84%
$ 4.25 million $ 11,714
May 14, 2024 $ 0.0₇104
-1.71%
$ 4.18 million $ 13,520
May 13, 2024 $ 0.0₇106
-2.22%
$ 4.26 million $ 14,465
May 12, 2024 $ 0.0₇108
-0.09%
$ 4.36 million $ 11,261
May 11, 2024 $ 0.0₇108
+0.09%
$ 4.36 million $ 15,037
May 10, 2024 $ 0.0₇108
+0.09%
$ 4.36 million $ 11,314
May 9, 2024 $ 0.0₇108
+0.28%
$ 4.35 million $ 14,310
May 8, 2024 $ 0.0₇108
-3.32%
$ 4.35 million $ 12,488
May 7, 2024 $ 0.0₇112
+3.82%
$ 4.5 million $ 12,618
May 6, 2024 $ 0.0₇107
-0.56%
$ 4.34 million $ 12,578
May 5, 2024 $ 0.0₇108
-0.56%
$ 4.34 million $ 13,961
May 4, 2024 $ 0.0₇108
+1.60%
$ 4.36 million $ 12,391
May 3, 2024 $ 0.0₇108
+3.25%
$ 4.36 million $ 8,986
May 2, 2024 $ 0.0₇105
+2.25%
$ 4.23 million $ 11,803
May 1, 2024 $ 0.0₇102
-3.58%
$ 4.13 million $ 13,414
Apr 30, 2024 $ 0.0₇106
-2.57%
$ 4.28 million $ 9,282
Apr 29, 2024 $ 0.0₇109
-5.31%
$ 4.39 million $ 9,920
Apr 28, 2024 $ 0.0₇115
+4.17%
$ 4.63 million $ 13,235