Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Safemars Historical Data

SAFEMARS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2024 $0.0₈833
-7.66%
$3.36 million $597
Oct 23, 2024 $0.0₈901
+0.12%
$3.64 million $2,595
Oct 22, 2024 $0.0₈904
+4.81%
$3.65 million $1,384
Oct 21, 2024 $0.0₈862
-1.66%
$3.48 million $644
Oct 20, 2024 $0.0₈877
+0.46%
$3.54 million $1,043
Oct 19, 2024 $0.0₈881
+4.50%
$3.56 million $625
Oct 18, 2024 $0.0₈843
+2.59%
$3.4 million $1,206
Oct 17, 2024 $0.0₈822
-15.64%
$3.32 million $668
Oct 16, 2024 $0.0₈977
+15.32%
$3.94 million $268
Oct 15, 2024 $0.0₈849
+1.31%
$3.43 million $691
Oct 14, 2024 $0.0₈841
+0.12%
$3.4 million $1,203
Oct 13, 2024 $0.0₈829
-6.05%
$3.35 million $2,404
Oct 12, 2024 $0.0₈881
-56.50%
$3.56 million $1,266
Oct 11, 2024 $0.0₇202
+152.73%
$8.16 million $28
Oct 10, 2024 $0.0₈8
-2.20%
$3.23 million $200
Oct 9, 2024 $0.0₈818
-4.10%
$3.3 million $552
Oct 8, 2024 $0.0₈853
+3.52%
$3.44 million $1,107
Oct 7, 2024 $0.0₈824
+0.12%
$3.33 million $171
Oct 6, 2024 $0.0₈823
+1.11%
$3.32 million $571
Oct 5, 2024 $0.0₈814
-0.97%
$3.29 million $1,744
Oct 4, 2024 $0.0₈822
-5.84%
$3.32 million $2,090
Oct 3, 2024 $0.0₈873
+3.31%
$3.52 million $2,804
Oct 2, 2024 $0.0₈845
+4.19%
$3.41 million $1,036
Oct 1, 2024 $0.0₈811
-4.14%
$3.27 million $1,263
Sep 30, 2024 $0.0₈846
-8.74%
$3.42 million $613
Sep 29, 2024 $0.0₈927
+6.92%
$3.74 million $2,314
Sep 28, 2024 $0.0₈867
-8.64%
$3.5 million $2,068
Sep 27, 2024 $0.0₈948
+8.22%
$3.83 million $3,919
Sep 26, 2024 $0.0₈876
+3.06%
$3.54 million $426
Sep 25, 2024 $0.0₈85
-3.30%
$3.43 million $336
Sep 24, 2024 $0.0₈879
-2.55%
$3.55 million $1,782
Sep 23, 2024 $0.0₈902
-3.32%
$3.64 million $1,306
Sep 22, 2024 $0.0₈933
+1.63%
$3.77 million $1,099
Sep 21, 2024 $0.0₈918
+10.47%
$3.71 million $1,739
Sep 20, 2024 $0.0₈831
-0.60%
$3.35 million $1,579
Sep 19, 2024 $0.0₈836
+0.48%
$3.37 million $895
Sep 18, 2024 $0.0₈832
+1.34%
$3.36 million $1,234
Sep 17, 2024 $0.0₈821
+2.88%
$3.31 million $1,304
Sep 16, 2024 $0.0₈798
-5.56%
$3.22 million $1,321
Sep 15, 2024 $0.0₈845
+0.48%
$3.41 million $220
Sep 14, 2024 $0.0₈841
+1.08%
$3.39 million $235
Sep 13, 2024 $0.0₈832
+1.09%
$3.36 million $810
Sep 12, 2024 $0.0₈823
+0.37%
$3.32 million $651
Sep 11, 2024 $0.0₈82
-1.32%
$3.31 million $1,143
Sep 10, 2024 $0.0₈831
+4.27%
$3.35 million $1,978
Sep 9, 2024 $0.0₈797
+5.84%
$3.22 million $163
Sep 8, 2024 $0.0₈753
+1.07%
$3.04 million $506
Sep 7, 2024 $0.0₈745
+0.00%
$3.01 million $84
Sep 6, 2024 $0.0₈745
-0.93%
$3.01 million $473
Sep 5, 2024 $0.0₈752
-2.08%
$3.04 million $337