Safemars Historical Data

SAFEMARS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $0.0₈891
+0.22%
$3.6 million $1,513
Aug 20, 2024 $0.0₈889
+3.49%
$3.59 million $977
Aug 19, 2024 $0.0₈859
+4.88%
$3.47 million $1,655
Aug 18, 2024 $0.0₈819
-2.27%
$3.31 million $1,369
Aug 17, 2024 $0.0₈837
+1.21%
$3.38 million $5,863
Aug 16, 2024 $0.0₈827
+1.60%
$3.34 million $871
Aug 15, 2024 $0.0₈814
+1.88%
$3.29 million $1,573
Aug 14, 2024 $0.0₈799
+0.50%
$3.23 million $3,297
Aug 13, 2024 $0.0₈792
-4.23%
$3.2 million $3,748
Aug 12, 2024 $0.0₈827
-0.36%
$3.34 million $3,559
Aug 11, 2024 $0.0₈832
+3.87%
$3.36 million $3,402
Aug 10, 2024 $0.0₈802
+2.69%
$3.24 million $2,470
Aug 9, 2024 $0.0₈781
-2.74%
$3.15 million $3,118
Aug 8, 2024 $0.0₈798
+8.28%
$3.22 million $3,705
Aug 7, 2024 $0.0₈737
-5.15%
$2.98 million $10,431
Aug 6, 2024 $0.0₈779
+6.86%
$3.14 million $3,049
Aug 5, 2024 $0.0₈729
-12.17%
$2.94 million $4,275
Aug 4, 2024 $0.0₈828
-3.16%
$3.34 million $3,288
Aug 3, 2024 $0.0₈854
-2.84%
$3.45 million $2,466
Aug 2, 2024 $0.0₈881
-0.68%
$3.56 million $3,759
Aug 1, 2024 $0.0₈887
-2.53%
$3.58 million $1,559
Jul 31, 2024 $0.0₈91
+0.33%
$3.67 million $2,032
Jul 30, 2024 $0.0₈906
+1.23%
$3.66 million $3,207
Jul 29, 2024 $0.0₈893
-2.83%
$3.6 million $4,509
Jul 28, 2024 $0.0₈919
-0.33%
$3.71 million $1,623
Jul 27, 2024 $0.0₈923
+1.76%
$3.73 million $2,634
Jul 26, 2024 $0.0₈906
+1.68%
$3.66 million $2,137
Jul 25, 2024 $0.0₈89
-5.62%
$3.59 million $2,344
Jul 24, 2024 $0.0₈943
+0.00%
$3.81 million $8,893
Jul 23, 2024 $0.0₈943
+0.53%
$3.81 million $3,343
Jul 22, 2024 $0.0₈938
-2.19%
$3.79 million $12,200
Jul 21, 2024 $0.0₈953
-4.32%
$3.85 million $13,855
Jul 20, 2024 $0.0₈997
+1.12%
$4.02 million $11,824
Jul 19, 2024 $0.0₈986
+1.75%
$3.98 million $9,831
Jul 18, 2024 $0.0₈969
+0.00%
$3.91 million $7,426
Jul 17, 2024 $0.0₈969
+0.00%
$3.91 million $11,365
Jul 16, 2024 $0.0₈969
+1.36%
$3.91 million $8,864
Jul 15, 2024 $0.0₈957
+2.57%
$3.86 million $13,924
Jul 14, 2024 $0.0₈93
+3.10%
$3.75 million $11,863
Jul 13, 2024 $0.0₈9
-0.33%
$3.63 million $14,167
Jul 12, 2024 $0.0₈9
+4.90%
$3.63 million $13,573
Jul 11, 2024 $0.0₈857
-5.72%
$3.46 million $13,601
Jul 10, 2024 $0.0₈907
+7.85%
$3.66 million $14,400
Jul 9, 2024 $0.0₈842
+1.57%
$3.4 million $13,981
Jul 8, 2024 $0.0₈828
+2.60%
$3.34 million $14,287
Jul 7, 2024 $0.0₈807
-9.02%
$3.26 million $13,243
Jul 6, 2024 $0.0₈887
+1.60%
$3.58 million $11,365
Jul 5, 2024 $0.0₈875
+3.06%
$3.53 million $14,490
Jul 4, 2024 $0.0₈91
-4.71%
$3.67 million $9,965
Jul 3, 2024 $0.0₈955
-0.10%
$3.86 million $14,981