Safemars Historical Data

SAFEMARS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $0.0₈957
-2.64%
$3.86 million $13,888
Jul 1, 2024 $0.0₈984
-0.91%
$3.97 million $12,059
Jun 30, 2024 $0.0₈991
+2.69%
$4 million $12,651
Jun 29, 2024 $0.0₈969
+0.73%
$3.91 million $20,761
Jun 28, 2024 $0.0₈963
-0.72%
$3.89 million $13,359
Jun 27, 2024 $0.0₈971
+1.25%
$3.92 million $12,944
Jun 26, 2024 $0.0₈957
+0.42%
$3.86 million $13,042
Jun 25, 2024 $0.0₈953
+0.95%
$3.85 million $14,653
Jun 24, 2024 $0.0₈944
-4.16%
$3.81 million $17,759
Jun 23, 2024 $0.0₈985
-1.60%
$3.98 million $9,080
Jun 22, 2024 $0.0₇1
-0.50%
$4.04 million $14,344
Jun 21, 2024 $0.0₇101
+0.30%
$4.07 million $11,994
Jun 20, 2024 $0.0₇101
+1.00%
$4.06 million $12,217
Jun 19, 2024 $0.0₈996
+1.84%
$4.02 million $11,400
Jun 18, 2024 $0.0₈983
-1.70%
$3.97 million $13,260
Jun 17, 2024 $0.0₈999
-4.86%
$4.03 million $13,933
Jun 16, 2024 $0.0₇105
+2.14%
$4.24 million $11,983
Jun 15, 2024 $0.0₇103
-0.58%
$4.15 million $14,393
Jun 14, 2024 $0.0₇104
+0.19%
$4.18 million $13,549
Jun 13, 2024 $0.0₇104
-5.22%
$4.18 million $12,963
Jun 12, 2024 $0.0₇109
+3.61%
$4.41 million $11,843
Jun 11, 2024 $0.0₇105
-5.72%
$4.25 million $17,137
Jun 10, 2024 $0.0₇112
-2.10%
$4.51 million $8,978
Jun 9, 2024 $0.0₇114
-6.32%
$4.61 million $10,027
Jun 8, 2024 $0.0₇122
+3.74%
$4.93 million $10,142
Jun 7, 2024 $0.0₇118
-4.39%
$4.75 million $13,811
Jun 6, 2024 $0.0₇123
-0.32%
$4.97 million $16,530
Jun 5, 2024 $0.0₇123
+1.40%
$4.98 million $12,007
Jun 4, 2024 $0.0₇121
+8.90%
$4.89 million $9,171
Jun 3, 2024 $0.0₇111
+2.77%
$4.49 million $13,971
Jun 2, 2024 $0.0₇108
-1.10%
$4.36 million $8,697
Jun 1, 2024 $0.0₇109
+1.96%
$4.41 million $8,494
May 31, 2024 $0.0₇107
-1.92%
$4.33 million $12,596
May 30, 2024 $0.0₇109
+1.30%
$4.41 million $12,292
May 29, 2024 $0.0₇108
-0.74%
$4.35 million $13,755
May 28, 2024 $0.0₇109
-1.54%
$4.38 million $12,990
May 27, 2024 $0.0₇11
+4.15%
$4.45 million $15,326
May 26, 2024 $0.0₇106
-2.57%
$4.29 million $13,069
May 25, 2024 $0.0₇109
+2.16%
$4.4 million $12,425
May 24, 2024 $0.0₇107
-4.30%
$4.31 million $16,230
May 23, 2024 $0.0₇111
-6.70%
$4.5 million $15,328
May 22, 2024 $0.0₇119
+9.14%
$4.82 million $14,747
May 21, 2024 $0.0₇109
+1.86%
$4.41 million $17,474
May 20, 2024 $0.0₇107
+0.94%
$4.32 million $14,149
May 19, 2024 $0.0₇106
-0.28%
$4.28 million $9,355
May 18, 2024 $0.0₇106
-0.37%
$4.3 million $9,848
May 17, 2024 $0.0₇107
+1.14%
$4.31 million $8,678
May 16, 2024 $0.0₇106
+0.19%
$4.26 million $11,763
May 15, 2024 $0.0₇105
+1.84%
$4.25 million $11,714
May 14, 2024 $0.0₇104
-1.71%
$4.18 million $13,520