Coinranking
Safemars Historical Data
SAFEMARS
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 2024 | $0.0₈768 | -2.17% | ||
| Sep 3, 2024 | $0.0₈785 | -2.24% | ||
| Sep 2, 2024 | $0.0₈803 | -2.19% | ||
| Sep 1, 2024 | $0.0₈821 | +1.99% | ||
| Aug 31, 2024 | $0.0₈805 | +1.26% | ||
| Aug 30, 2024 | $0.0₈795 | -7.02% | ||
| Aug 29, 2024 | $0.0₈857 | +2.76% | ||
| Aug 28, 2024 | $0.0₈834 | +5.44% | ||
| Aug 27, 2024 | $0.0₈796 | -4.67% | ||
| Aug 26, 2024 | $0.0₈835 | -2.57% | ||
| Aug 25, 2024 | $0.0₈857 | -3.82% | ||
| Aug 24, 2024 | $0.0₈891 | -0.22% | ||
| Aug 23, 2024 | $0.0₈893 | -3.25% | ||
| Aug 22, 2024 | $0.0₈923 | +3.59% | ||
| Aug 21, 2024 | $0.0₈891 | +0.22% | ||
| Aug 20, 2024 | $0.0₈889 | +3.49% | ||
| Aug 19, 2024 | $0.0₈859 | +4.88% | ||
| Aug 18, 2024 | $0.0₈819 | -2.27% | ||
| Aug 17, 2024 | $0.0₈837 | +1.21% | ||
| Aug 16, 2024 | $0.0₈827 | +1.60% | ||
| Aug 15, 2024 | $0.0₈814 | +1.88% | ||
| Aug 14, 2024 | $0.0₈799 | +0.50% | ||
| Aug 13, 2024 | $0.0₈792 | -4.23% | ||
| Aug 12, 2024 | $0.0₈827 | -0.36% | ||
| Aug 11, 2024 | $0.0₈832 | +3.87% | ||
| Aug 10, 2024 | $0.0₈802 | +2.69% | ||
| Aug 9, 2024 | $0.0₈781 | -2.74% | ||
| Aug 8, 2024 | $0.0₈798 | +8.28% | ||
| Aug 7, 2024 | $0.0₈737 | -5.15% | ||
| Aug 6, 2024 | $0.0₈779 | +6.86% | ||
| Aug 5, 2024 | $0.0₈729 | -12.17% | ||
| Aug 4, 2024 | $0.0₈828 | -3.16% | ||
| Aug 3, 2024 | $0.0₈854 | -2.84% | ||
| Aug 2, 2024 | $0.0₈881 | -0.68% | ||
| Aug 1, 2024 | $0.0₈887 | -2.53% | ||
| Jul 31, 2024 | $0.0₈91 | +0.33% | ||
| Jul 30, 2024 | $0.0₈906 | +1.23% | ||
| Jul 29, 2024 | $0.0₈893 | -2.83% | ||
| Jul 28, 2024 | $0.0₈919 | -0.33% | ||
| Jul 27, 2024 | $0.0₈923 | +1.76% | ||
| Jul 26, 2024 | $0.0₈906 | +1.68% | ||
| Jul 25, 2024 | $0.0₈89 | -5.62% | ||
| Jul 24, 2024 | $0.0₈943 | +0.00% | ||
| Jul 23, 2024 | $0.0₈943 | +0.53% | ||
| Jul 22, 2024 | $0.0₈938 | -2.19% | ||
| Jul 21, 2024 | $0.0₈953 | -4.32% | ||
| Jul 20, 2024 | $0.0₈997 | +1.12% | ||
| Jul 19, 2024 | $0.0₈986 | +1.75% | ||
| Jul 18, 2024 | $0.0₈969 | +0.00% | ||
| Jul 17, 2024 | $0.0₈969 | +0.00% | ||