Safemars Historical Data

SAFEMARS Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $0.0₇106
-2.22%
$4.26 million $14,465
May 12, 2024 $0.0₇108
-0.09%
$4.36 million $11,261
May 11, 2024 $0.0₇108
+0.09%
$4.36 million $15,037
May 10, 2024 $0.0₇108
+0.09%
$4.36 million $11,314
May 9, 2024 $0.0₇108
+0.28%
$4.35 million $14,310
May 8, 2024 $0.0₇108
-3.32%
$4.35 million $12,488
May 7, 2024 $0.0₇112
+3.82%
$4.5 million $12,618
May 6, 2024 $0.0₇107
-0.56%
$4.34 million $12,578
May 5, 2024 $0.0₇108
-0.56%
$4.34 million $13,961
May 4, 2024 $0.0₇108
+1.60%
$4.36 million $12,391
May 3, 2024 $0.0₇108
+3.25%
$4.36 million $8,986
May 2, 2024 $0.0₇105
+2.25%
$4.23 million $11,803
May 1, 2024 $0.0₇102
-3.58%
$4.13 million $13,414
Apr 30, 2024 $0.0₇106
-2.57%
$4.28 million $9,282
Apr 29, 2024 $0.0₇109
-5.31%
$4.39 million $9,920
Apr 28, 2024 $0.0₇115
+4.17%
$4.63 million $13,235
Apr 27, 2024 $0.0₇11
-2.48%
$4.45 million $11,227
Apr 26, 2024 $0.0₇113
-1.65%
$4.56 million $8,385
Apr 25, 2024 $0.0₇115
-1.54%
$4.64 million $13,480
Apr 24, 2024 $0.0₇117
+2.37%
$4.71 million $14,361
Apr 23, 2024 $0.0₇114
+0.62%
$4.61 million $11,261
Apr 22, 2024 $0.0₇113
+2.90%
$4.58 million $15,018
Apr 21, 2024 $0.0₇11
-2.99%
$4.45 million $15,180
Apr 20, 2024 $0.0₇113
+1.43%
$4.58 million $20,689
Apr 19, 2024 $0.0₇112
+7.40%
$4.51 million $17,443
Apr 18, 2024 $0.0₇104
+4.10%
$4.2 million $14,826
Apr 17, 2024 $0.0₈999
-3.66%
$4.03 million $13,394
Apr 16, 2024 $0.0₇104
-6.49%
$4.19 million $13,880
Apr 15, 2024 $0.0₇111
+3.54%
$4.48 million $19,364
Apr 14, 2024 $0.0₇107
-2.80%
$4.33 million $13,167
Apr 13, 2024 $0.0₇11
-1.61%
$4.45 million $19,612
Apr 12, 2024 $0.0₇112
-1.66%
$4.53 million $27,700
Apr 11, 2024 $0.0₇114
-4.36%
$4.61 million $20,516
Apr 10, 2024 $0.0₇119
+3.73%
$4.82 million $15,007
Apr 9, 2024 $0.0₇115
-0.86%
$4.65 million $14,227
Apr 8, 2024 $0.0₇116
-0.43%
$4.69 million $13,424
Apr 7, 2024 $0.0₇117
-1.02%
$4.71 million $10,008
Apr 6, 2024 $0.0₇118
+4.69%
$4.77 million $11,897
Apr 5, 2024 $0.0₇113
-3.67%
$4.56 million $17,586
Apr 4, 2024 $0.0₇117
+1.03%
$4.73 million $24,717
Apr 3, 2024 $0.0₇116
+4.88%
$4.68 million $14,082
Apr 2, 2024 $0.0₇11
-4.17%
$4.46 million $17,059
Apr 1, 2024 $0.0₇115
-4.32%
$4.65 million $22,899
Mar 31, 2024 $0.0₇12
-3.06%
$4.86 million $24,717
Mar 30, 2024 $0.0₇124
-4.75%
$5.01 million $19,431
Mar 29, 2024 $0.0₇131
+0.93%
$5.27 million $28,314
Mar 28, 2024 $0.0₇129
+6.41%
$5.22 million $29,055
Mar 27, 2024 $0.0₇121
-0.82%
$4.9 million $27,326
Mar 26, 2024 $0.0₇122
-5.34%
$4.94 million $35,389
Mar 25, 2024 $0.0₇129
+3.44%
$5.22 million $28,916