Safemars Historical Data

SAFEMARS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.0₇106
-4.14%
$ 4.3 million $ 58,609
Mar 7, 2024 $ 0.0₇111
+8.07%
$ 4.48 million $ 93,144
Mar 6, 2024 $ 0.0₇103
+20.26%
$ 4.15 million $ 72,398
Mar 5, 2024 $ 0.0₈856
-5.62%
$ 3.46 million $ 61,214
Mar 4, 2024 $ 0.0₈902
+6.75%
$ 3.64 million $ 41,153
Mar 3, 2024 $ 0.0₈845
-4.84%
$ 3.41 million $ 19,656
Mar 2, 2024 $ 0.0₈887
+3.50%
$ 3.58 million $ 30,164
Mar 1, 2024 $ 0.0₈858
+3.25%
$ 3.46 million $ 17,722
Feb 29, 2024 $ 0.0₈831
-1.19%
$ 3.35 million $ 15,781
Feb 28, 2024 $ 0.0₈841
+7.27%
$ 3.39 million $ 18,128
Feb 27, 2024 $ 0.0₈784
-3.21%
$ 3.16 million $ 14,011
Feb 26, 2024 $ 0.0₈81
+6.30%
$ 3.27 million $ 12,113
Feb 25, 2024 $ 0.0₈762
-1.30%
$ 3.08 million $ 13,412
Feb 24, 2024 $ 0.0₈772
+3.49%
$ 3.12 million $ 10,228
Feb 23, 2024 $ 0.0₈746
+6.72%
$ 3.01 million $ 13,820
Feb 22, 2024 $ 0.0₈704
-0.14%
$ 2.84 million $ 16,352
Feb 21, 2024 $ 0.0₈703
+5.24%
$ 2.84 million $ 18,897
Feb 20, 2024 $ 0.0₈668
+2.45%
$ 2.7 million $ 15,820
Feb 19, 2024 $ 0.0₈659
-6.52%
$ 2.66 million $ 19,488
Feb 18, 2024 $ 0.0₈706
-0.14%
$ 2.85 million $ 18,534
Feb 17, 2024 $ 0.0₈707
+5.68%
$ 2.85 million $ 11,585
Feb 16, 2024 $ 0.0₈669
-2.90%
$ 2.7 million $ 21,062
Feb 15, 2024 $ 0.0₈689
+9.54%
$ 2.78 million $ 21,027
Feb 14, 2024 $ 0.0₈629
+0.16%
$ 2.54 million $ 19,091
Feb 13, 2024 $ 0.0₈628
-1.57%
$ 2.54 million $ 6,148
Feb 12, 2024 $ 0.0₈638
+3.07%
$ 2.58 million $ 15,085
Feb 11, 2024 $ 0.0₈619
-2.98%
$ 2.5 million $ 11,582
Feb 10, 2024 $ 0.0₈638
-3.63%
$ 2.58 million $ 20,603
Feb 9, 2024 $ 0.0₈662
+0.15%
$ 2.67 million $ 13,511
Feb 8, 2024 $ 0.0₈661
+8.36%
$ 2.67 million $ 18,107
Feb 7, 2024 $ 0.0₈61
-3.79%
$ 2.46 million $ 19,725
Feb 6, 2024 $ 0.0₈634
+3.93%
$ 2.56 million $ 17,710
Feb 5, 2024 $ 0.0₈61
+1.16%
$ 2.46 million $ 17,633
Feb 4, 2024 $ 0.0₈603
-2.58%
$ 2.43 million $ 16,242
Feb 3, 2024 $ 0.0₈619
+6.91%
$ 2.5 million $ 21,493
Feb 2, 2024 $ 0.0₈579
-2.85%
$ 2.34 million $ 26,870
Feb 1, 2024 $ 0.0₈596
-0.83%
$ 2.41 million $ 17,790
Jan 31, 2024 $ 0.0₈6
-10.18%
$ 2.42 million $ 39,832
Jan 30, 2024 $ 0.0₈667
+2.14%
$ 2.69 million $ 11,344
Jan 29, 2024 $ 0.0₈653
+1.08%
$ 2.64 million $ 16,852
Jan 28, 2024 $ 0.0₈646
+0.78%
$ 2.61 million $ 18,837
Jan 27, 2024 $ 0.0₈642
+0.94%
$ 2.59 million $ 19,324
Jan 26, 2024 $ 0.0₈636
+1.60%
$ 2.57 million $ 16,762
Jan 25, 2024 $ 0.0₈625
+2.29%
$ 2.52 million $ 23,098
Jan 24, 2024 $ 0.0₈613
-2.23%
$ 2.47 million $ 17,086
Jan 23, 2024 $ 0.0₈627
-4.57%
$ 2.53 million $ 21,004
Jan 22, 2024 $ 0.0₈656
-3.39%
$ 2.65 million $ 18,429
Jan 21, 2024 $ 0.0₈679
+1.80%
$ 2.74 million $ 21,085
Jan 20, 2024 $ 0.0₈667
+1.06%
$ 2.69 million $ 17,022
Jan 19, 2024 $ 0.0₈66
-1.05%
$ 2.66 million $ 20,515