Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safemars Historical Data

SAFEMARS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2024 $0.0₈969
+1.36%
$3.91 million $8,864
Jul 15, 2024 $0.0₈957
+2.57%
$3.86 million $13,924
Jul 14, 2024 $0.0₈93
+3.10%
$3.75 million $11,863
Jul 13, 2024 $0.0₈9
-0.33%
$3.63 million $14,167
Jul 12, 2024 $0.0₈9
+4.90%
$3.63 million $13,573
Jul 11, 2024 $0.0₈857
-5.72%
$3.46 million $13,601
Jul 10, 2024 $0.0₈907
+7.85%
$3.66 million $14,400
Jul 9, 2024 $0.0₈842
+1.57%
$3.4 million $13,981
Jul 8, 2024 $0.0₈828
+2.60%
$3.34 million $14,287
Jul 7, 2024 $0.0₈807
-9.02%
$3.26 million $13,243
Jul 6, 2024 $0.0₈887
+1.60%
$3.58 million $11,365
Jul 5, 2024 $0.0₈875
+3.06%
$3.53 million $14,490
Jul 4, 2024 $0.0₈91
-4.71%
$3.67 million $9,965
Jul 3, 2024 $0.0₈955
-0.10%
$3.86 million $14,981
Jul 2, 2024 $0.0₈957
-2.64%
$3.86 million $13,888
Jul 1, 2024 $0.0₈984
-0.91%
$3.97 million $12,059
Jun 30, 2024 $0.0₈991
+2.69%
$4 million $12,651
Jun 29, 2024 $0.0₈969
+0.73%
$3.91 million $20,761
Jun 28, 2024 $0.0₈963
-0.72%
$3.89 million $13,359
Jun 27, 2024 $0.0₈971
+1.25%
$3.92 million $12,944
Jun 26, 2024 $0.0₈957
+0.42%
$3.86 million $13,042
Jun 25, 2024 $0.0₈953
+0.95%
$3.85 million $14,653
Jun 24, 2024 $0.0₈944
-4.16%
$3.81 million $17,759
Jun 23, 2024 $0.0₈985
-1.60%
$3.98 million $9,080
Jun 22, 2024 $0.0₇1
-0.50%
$4.04 million $14,344
Jun 21, 2024 $0.0₇101
+0.30%
$4.07 million $11,994
Jun 20, 2024 $0.0₇101
+1.00%
$4.06 million $12,217
Jun 19, 2024 $0.0₈996
+1.84%
$4.02 million $11,400
Jun 18, 2024 $0.0₈983
-1.70%
$3.97 million $13,260
Jun 17, 2024 $0.0₈999
-4.86%
$4.03 million $13,933
Jun 16, 2024 $0.0₇105
+2.14%
$4.24 million $11,983
Jun 15, 2024 $0.0₇103
-0.58%
$4.15 million $14,393
Jun 14, 2024 $0.0₇104
+0.19%
$4.18 million $13,549
Jun 13, 2024 $0.0₇104
-5.22%
$4.18 million $12,963
Jun 12, 2024 $0.0₇109
+3.61%
$4.41 million $11,843
Jun 11, 2024 $0.0₇105
-5.72%
$4.25 million $17,137
Jun 10, 2024 $0.0₇112
-2.10%
$4.51 million $8,978
Jun 9, 2024 $0.0₇114
-6.32%
$4.61 million $10,027
Jun 8, 2024 $0.0₇122
+3.74%
$4.93 million $10,142
Jun 7, 2024 $0.0₇118
-4.39%
$4.75 million $13,811
Jun 6, 2024 $0.0₇123
-0.32%
$4.97 million $16,530
Jun 5, 2024 $0.0₇123
+1.40%
$4.98 million $12,007
Jun 4, 2024 $0.0₇121
+8.90%
$4.89 million $9,171
Jun 3, 2024 $0.0₇111
+2.77%
$4.49 million $13,971
Jun 2, 2024 $0.0₇108
-1.10%
$4.36 million $8,697
Jun 1, 2024 $0.0₇109
+1.96%
$4.41 million $8,494
May 31, 2024 $0.0₇107
-1.92%
$4.33 million $12,596
May 30, 2024 $0.0₇109
+1.30%
$4.41 million $12,292
May 29, 2024 $0.0₇108
-0.74%
$4.35 million $13,755
May 28, 2024 $0.0₇109
-1.54%
$4.38 million $12,990