Safemars Historical Data

SAFEMARS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $0.0₇125
-2.72%
$5.05 million $36,008
Mar 23, 2024 $0.0₇13
+11.45%
$5.23 million $32,786
Mar 22, 2024 $0.0₇116
-2.60%
$4.69 million $27,048
Mar 21, 2024 $0.0₇119
+1.27%
$4.82 million $33,988
Mar 20, 2024 $0.0₇118
+7.26%
$4.77 million $33,615
Mar 19, 2024 $0.0₇11
-7.86%
$4.45 million $31,368
Mar 18, 2024 $0.0₇12
-8.07%
$4.83 million $33,137
Mar 17, 2024 $0.0₇129
+2.24%
$5.21 million $43,143
Mar 16, 2024 $0.0₇126
-9.92%
$5.09 million $53,738
Mar 15, 2024 $0.0₇136
+2.65%
$5.48 million $47,452
Mar 14, 2024 $0.0₇132
-12.62%
$5.34 million $62,566
Mar 13, 2024 $0.0₇155
+26.18%
$6.24 million $48,166
Mar 12, 2024 $0.0₇123
-7.27%
$4.95 million $76,165
Mar 11, 2024 $0.0₇132
+10.21%
$5.32 million $39,328
Mar 10, 2024 $0.0₇119
+2.31%
$4.82 million $66,624
Mar 9, 2024 $0.0₇113
+6.21%
$4.55 million $33,510
Mar 8, 2024 $0.0₇106
-4.14%
$4.3 million $58,609
Mar 7, 2024 $0.0₇111
+8.07%
$4.48 million $93,144
Mar 6, 2024 $0.0₇103
+20.26%
$4.15 million $72,398
Mar 5, 2024 $0.0₈856
-5.62%
$3.46 million $61,214
Mar 4, 2024 $0.0₈902
+6.75%
$3.64 million $41,153
Mar 3, 2024 $0.0₈845
-4.84%
$3.41 million $19,656
Mar 2, 2024 $0.0₈887
+3.50%
$3.58 million $30,164
Mar 1, 2024 $0.0₈858
+3.25%
$3.46 million $17,722
Feb 29, 2024 $0.0₈831
-1.19%
$3.35 million $15,781
Feb 28, 2024 $0.0₈841
+7.27%
$3.39 million $18,128
Feb 27, 2024 $0.0₈784
-3.21%
$3.16 million $14,011
Feb 26, 2024 $0.0₈81
+6.30%
$3.27 million $12,113
Feb 25, 2024 $0.0₈762
-1.30%
$3.08 million $13,412
Feb 24, 2024 $0.0₈772
+3.49%
$3.12 million $10,228
Feb 23, 2024 $0.0₈746
+6.72%
$3.01 million $13,820
Feb 22, 2024 $0.0₈704
-0.14%
$2.84 million $16,352
Feb 21, 2024 $0.0₈703
+5.24%
$2.84 million $18,897
Feb 20, 2024 $0.0₈668
+2.45%
$2.7 million $15,820
Feb 19, 2024 $0.0₈659
-6.52%
$2.66 million $19,488
Feb 18, 2024 $0.0₈706
-0.14%
$2.85 million $18,534
Feb 17, 2024 $0.0₈707
+5.68%
$2.85 million $11,585
Feb 16, 2024 $0.0₈669
-2.90%
$2.7 million $21,062
Feb 15, 2024 $0.0₈689
+9.54%
$2.78 million $21,027
Feb 14, 2024 $0.0₈629
+0.16%
$2.54 million $19,091
Feb 13, 2024 $0.0₈628
-1.57%
$2.54 million $6,148
Feb 12, 2024 $0.0₈638
+3.07%
$2.58 million $15,085
Feb 11, 2024 $0.0₈619
-2.98%
$2.5 million $11,582
Feb 10, 2024 $0.0₈638
-3.63%
$2.58 million $20,603
Feb 9, 2024 $0.0₈662
+0.15%
$2.67 million $13,511
Feb 8, 2024 $0.0₈661
+8.36%
$2.67 million $18,107
Feb 7, 2024 $0.0₈61
-3.79%
$2.46 million $19,725
Feb 6, 2024 $0.0₈634
+3.93%
$2.56 million $17,710
Feb 5, 2024 $0.0₈61
+1.16%
$2.46 million $17,633
Feb 4, 2024 $0.0₈603
-2.58%
$2.43 million $16,242