Safemars Historical Data

SAFEMARS Page 17
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.0₈618
-1.45%
$ 2.5 million $ 26,755
Nov 11, 2023 $ 0.0₈627
+0.57%
$ 2.53 million $ 29,821
Nov 10, 2023 $ 0.0₈623
+6.53%
$ 2.52 million $ 23,296
Nov 9, 2023 $ 0.0₈584
-1.43%
$ 2.36 million $ 26,031
Nov 8, 2023 $ 0.0₈593
+3.47%
$ 2.4 million $ 22,612
Nov 7, 2023 $ 0.0₈573
-1.18%
$ 2.31 million $ 22,822
Nov 6, 2023 $ 0.0₈58
+5.72%
$ 2.35 million $ 23,231
Nov 5, 2023 $ 0.0₈549
+0.19%
$ 2.21 million $ 21,349
Nov 4, 2023 $ 0.0₈548
-1.25%
$ 2.21 million $ 21,853
Nov 3, 2023 $ 0.0₈555
-2.25%
$ 2.24 million $ 19,129
Nov 2, 2023 $ 0.0₈567
+0.80%
$ 2.29 million $ 26,907
Nov 1, 2023 $ 0.0₈563
+7.35%
$ 2.27 million $ 25,279
Oct 31, 2023 $ 0.0₈523
-0.69%
$ 2.11 million $ 16,925
Oct 30, 2023 $ 0.0₈527
-5.98%
$ 2.13 million $ 22,828
Oct 29, 2023 $ 0.0₈561
+0.66%
$ 2.27 million $ 14,960
Oct 28, 2023 $ 0.0₈557
-7.69%
$ 2.25 million $ 27,839
Oct 27, 2023 $ 0.0₈602
+14.60%
$ 2.43 million $ 31,060
Oct 26, 2023 $ 0.0₈525
-4.50%
$ 2.12 million $ 22,157
Oct 25, 2023 $ 0.0₈55
+0.49%
$ 2.22 million $ 22,524
Oct 24, 2023 $ 0.0₈548
-3.35%
$ 2.21 million $ 22,775
Oct 23, 2023 $ 0.0₈567
+1.11%
$ 2.29 million $ 21,844
Oct 22, 2023 $ 0.0₈56
+1.73%
$ 2.26 million $ 22,334
Oct 21, 2023 $ 0.0₈551
+4.26%
$ 2.22 million $ 20,206
Oct 20, 2023 $ 0.0₈528
-5.34%
$ 2.13 million $ 18,370
Oct 19, 2023 $ 0.0₈557
+4.72%
$ 2.25 million $ 26,554
Oct 18, 2023 $ 0.0₈531
+0.70%
$ 2.14 million $ 16,965
Oct 17, 2023 $ 0.0₈528
-2.74%
$ 2.13 million $ 17,149
Oct 16, 2023 $ 0.0₈543
+0.73%
$ 2.19 million $ 11,108
Oct 15, 2023 $ 0.0₈539
-0.56%
$ 2.17 million $ 14,364
Oct 14, 2023 $ 0.0₈542
+5.59%
$ 2.19 million $ 13,352
Oct 13, 2023 $ 0.0₈513
-0.08%
$ 2.07 million $ 13,867
Oct 12, 2023 $ 0.0₈514
+6.96%
$ 2.07 million $ 18,958
Oct 11, 2023 $ 0.0₈481
-2.51%
$ 1.94 million $ 16,346
Oct 10, 2023 $ 0.0₈494
-4.84%
$ 1.99 million $ 15,944
Oct 9, 2023 $ 0.0₈519
-1.79%
$ 2.09 million $ 15,970
Oct 8, 2023 $ 0.0₈528
+1.69%
$ 2.13 million $ 15,608
Oct 7, 2023 $ 0.0₈52
+0.06%
$ 2.1 million $ 17,654
Oct 6, 2023 $ 0.0₈514
-0.52%
$ 2.08 million $ 14,810
Oct 5, 2023 $ 0.0₈517
-3.84%
$ 2.09 million $ 14,480
Oct 4, 2023 $ 0.0₈537
+6.40%
$ 2.17 million $ 17,190
Oct 3, 2023 $ 0.0₈505
-2.76%
$ 2.04 million $ 17,110
Oct 2, 2023 $ 0.0₈519
+0.57%
$ 2.1 million $ 9,596
Oct 1, 2023 $ 0.0₈517
-4.31%
$ 2.09 million $ 15,310
Sep 30, 2023 $ 0.0₈54
+10.13%
$ 2.18 million $ 16,900
Sep 29, 2023 $ 0.0₈49
-0.41%
$ 1.98 million $ 17,373
Sep 28, 2023 $ 0.0₈491
+0.90%
$ 1.98 million $ 18,839
Sep 27, 2023 $ 0.0₈486
+1.25%
$ 1.96 million $ 15,627
Sep 26, 2023 $ 0.0₈48
+2.23%
$ 1.94 million $ 17,534
Sep 25, 2023 $ 0.0₈47
-7.78%
$ 1.9 million $ 15,178
Sep 24, 2023 $ 0.0₈51
-2.08%
$ 2.06 million $ 15,803