Safemars Historical Data

SAFEMARS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $0.0₈619
+6.91%
$2.5 million $21,493
Feb 2, 2024 $0.0₈579
-2.85%
$2.34 million $26,870
Feb 1, 2024 $0.0₈596
-0.83%
$2.41 million $17,790
Jan 31, 2024 $0.0₈6
-10.18%
$2.42 million $39,832
Jan 30, 2024 $0.0₈667
+2.14%
$2.69 million $11,344
Jan 29, 2024 $0.0₈653
+1.08%
$2.64 million $16,852
Jan 28, 2024 $0.0₈646
+0.78%
$2.61 million $18,837
Jan 27, 2024 $0.0₈642
+0.94%
$2.59 million $19,324
Jan 26, 2024 $0.0₈636
+1.60%
$2.57 million $16,762
Jan 25, 2024 $0.0₈625
+2.29%
$2.52 million $23,098
Jan 24, 2024 $0.0₈613
-2.23%
$2.47 million $17,086
Jan 23, 2024 $0.0₈627
-4.57%
$2.53 million $21,004
Jan 22, 2024 $0.0₈656
-3.39%
$2.65 million $18,429
Jan 21, 2024 $0.0₈679
+1.80%
$2.74 million $21,085
Jan 20, 2024 $0.0₈667
+1.06%
$2.69 million $17,022
Jan 19, 2024 $0.0₈66
-1.05%
$2.66 million $20,515
Jan 18, 2024 $0.0₈667
+0.30%
$2.69 million $23,992
Jan 17, 2024 $0.0₈665
-3.20%
$2.68 million $24,537
Jan 16, 2024 $0.0₈687
-0.72%
$2.77 million $17,423
Jan 15, 2024 $0.0₈692
+3.90%
$2.79 million $26,189
Jan 14, 2024 $0.0₈666
-5.38%
$2.69 million $18,951
Jan 13, 2024 $0.0₈702
+1.30%
$2.83 million $18,098
Jan 12, 2024 $0.0₈693
+0.14%
$2.8 million $21,022
Jan 11, 2024 $0.0₈692
+0.29%
$2.79 million $20,437
Jan 10, 2024 $0.0₈691
-4.95%
$2.79 million $23,763
Jan 9, 2024 $0.0₈726
-5.22%
$2.93 million $19,988
Jan 8, 2024 $0.0₈77
+8.75%
$3.11 million $15,772
Jan 7, 2024 $0.0₈708
-7.32%
$2.86 million $18,913
Jan 6, 2024 $0.0₈764
-2.43%
$3.08 million $17,821
Jan 5, 2024 $0.0₈783
+8.15%
$3.16 million $28,530
Jan 4, 2024 $0.0₈754
+5.90%
$3.04 million $31,775
Jan 3, 2024 $0.0₈711
-8.38%
$2.87 million $27,397
Jan 2, 2024 $0.0₈776
+1.33%
$3.13 million $22,227
Jan 1, 2024 $0.0₈768
+9.25%
$3.1 million $20,974
Dec 31, 2023 $0.0₈702
-4.62%
$2.83 million $19,151
Dec 30, 2023 $0.0₈737
-0.54%
$2.98 million $22,429
Dec 29, 2023 $0.0₈74
-8.75%
$2.99 million $28,084
Dec 28, 2023 $0.0₈815
+12.88%
$3.29 million $36,783
Dec 27, 2023 $0.0₈722
+7.44%
$2.91 million $19,427
Dec 26, 2023 $0.0₈672
+3.39%
$2.71 million $20,285
Dec 25, 2023 $0.0₈65
+7.08%
$2.62 million $23,657
Dec 24, 2023 $0.0₈601
-4.30%
$2.43 million $17,771
Dec 23, 2023 $0.0₈628
-10.67%
$2.54 million $19,515
Dec 22, 2023 $0.0₈703
+17.95%
$2.84 million $56,619
Dec 21, 2023 $0.0₈598
+3.46%
$2.41 million $16,885
Dec 20, 2023 $0.0₈578
-1.70%
$2.33 million $16,917
Dec 19, 2023 $0.0₈588
-1.51%
$2.37 million $14,976
Dec 18, 2023 $0.0₈597
+1.53%
$2.41 million $14,829
Dec 17, 2023 $0.0₈588
-3.44%
$2.37 million $18,700
Dec 16, 2023 $0.0₈609
+4.46%
$2.46 million $22,201