Safemars Historical Data

SAFEMARS Page 18
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.0₈521
+2.85%
$ 2.1 million $ 17,786
Sep 22, 2023 $ 0.0₈507
+0.72%
$ 2.04 million $ 14,201
Sep 21, 2023 $ 0.0₈503
-2.24%
$ 2.03 million $ 16,750
Sep 20, 2023 $ 0.0₈514
-1.00%
$ 2.08 million $ 14,686
Sep 19, 2023 $ 0.0₈52
+0.28%
$ 2.1 million $ 16,684
Sep 18, 2023 $ 0.0₈517
+1.69%
$ 2.09 million $ 15,430
Sep 17, 2023 $ 0.0₈508
-0.17%
$ 2.05 million $ 16,334
Sep 16, 2023 $ 0.0₈509
+0.59%
$ 2.06 million $ 14,617
Sep 15, 2023 $ 0.0₈506
+1.41%
$ 2.04 million $ 13,772
Sep 14, 2023 $ 0.0₈498
+1.68%
$ 2.01 million $ 17,563
Sep 13, 2023 $ 0.0₈49
+0.71%
$ 1.98 million $ 17,557
Sep 12, 2023 $ 0.0₈487
+0.67%
$ 1.96 million $ 16,543
Sep 11, 2023 $ 0.0₈483
-4.92%
$ 1.95 million $ 13,261
Sep 10, 2023 $ 0.0₈508
-0.78%
$ 2.05 million $ 12,284
Sep 9, 2023 $ 0.0₈512
-2.15%
$ 2.07 million $ 14,998
Sep 8, 2023 $ 0.0₈522
-0.93%
$ 2.11 million $ 15,725
Sep 7, 2023 $ 0.0₈527
+0.16%
$ 2.13 million $ 16,340
Sep 6, 2023 $ 0.0₈526
-1.23%
$ 2.12 million $ 14,236
Sep 5, 2023 $ 0.0₈532
+1.30%
$ 2.15 million $ 18,699
Sep 4, 2023 $ 0.0₈53
-4.10%
$ 2.14 million $ 13,898
Sep 3, 2023 $ 0.0₈551
-4.79%
$ 2.22 million $ 6,053
Sep 2, 2023 $ 0.0₈579
-1.01%
$ 2.34 million $ 12,217
Sep 1, 2023 $ 0.0₈585
-1.39%
$ 2.36 million $ 12,356
Aug 31, 2023 $ 0.0₈593
-1.50%
$ 2.39 million $ 10,825
Aug 30, 2023 $ 0.0₈602
-0.18%
$ 2.43 million $ 8,338
Aug 29, 2023 $ 0.0₈603
-0.66%
$ 2.44 million $ 11,178
Aug 28, 2023 $ 0.0₈604
-2.82%
$ 2.44 million $ 11,005
Aug 27, 2023 $ 0.0₈621
+0.18%
$ 2.51 million $ 9,800
Aug 26, 2023 $ 0.0₈62
+4.05%
$ 2.5 million $ 11,446
Aug 25, 2023 $ 0.0₈596
+1.79%
$ 2.41 million $ 11,556
Aug 24, 2023 $ 0.0₈586
+1.88%
$ 2.36 million $ 10,237
Aug 23, 2023 $ 0.0₈575
+1.00%
$ 2.32 million $ 12,512
Aug 22, 2023 $ 0.0₈567
-1.46%
$ 2.29 million $ 10,059
Aug 21, 2023 $ 0.0₈575
-3.97%
$ 2.32 million $ 7,750
Aug 20, 2023 $ 0.0₈598
+3.27%
$ 2.42 million $ 9,464
Aug 19, 2023 $ 0.0₈579
-3.54%
$ 2.34 million $ 11,926
Aug 18, 2023 $ 0.0₈601
+2.52%
$ 2.43 million $ 10,318
Aug 17, 2023 $ 0.0₈587
-8.95%
$ 2.37 million $ 11,972
Aug 16, 2023 $ 0.0₈644
+1.83%
$ 2.6 million $ 16,034
Aug 15, 2023 $ 0.0₈632
-1.59%
$ 2.55 million $ 5,769
Aug 14, 2023 $ 0.0₈641
-1.74%
$ 2.59 million $ 11,165
Aug 13, 2023 $ 0.0₈653
-0.42%
$ 2.63 million $ 7,955
Aug 12, 2023 $ 0.0₈655
-0.94%
$ 2.65 million $ 10,972
Aug 11, 2023 $ 0.0₈661
-0.14%
$ 2.67 million $ 11,805
Aug 10, 2023 $ 0.0₈669
-0.87%
$ 2.7 million $ 8,057
Aug 9, 2023 $ 0.0₈676
+3.63%
$ 2.73 million $ 9,803
Aug 8, 2023 $ 0.0₈652
+0.25%
$ 2.63 million $ 12,593
Aug 7, 2023 $ 0.0₈651
-1.41%
$ 2.63 million $ 10,279
Aug 6, 2023 $ 0.0₈661
+1.76%
$ 2.67 million $ 11,896
Aug 5, 2023 $ 0.0₈648
+1.09%
$ 2.62 million $ 10,716