Safemars Historical Data

SAFEMARS Page 19
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 0.0₈642
-2.21%
$ 2.59 million $ 11,979
Aug 3, 2023 $ 0.0₈658
-2.51%
$ 2.65 million $ 10,006
Aug 2, 2023 $ 0.0₈674
+3.17%
$ 2.72 million $ 12,083
Aug 1, 2023 $ 0.0₈653
-2.83%
$ 2.64 million $ 12,257
Jul 31, 2023 $ 0.0₈671
+0.75%
$ 2.71 million $ 9,753
Jul 30, 2023 $ 0.0₈665
-5.51%
$ 2.68 million $ 12,296
Jul 29, 2023 $ 0.0₈704
+2.92%
$ 2.84 million $ 12,026
Jul 28, 2023 $ 0.0₈684
+6.04%
$ 2.76 million $ 24,079
Jul 27, 2023 $ 0.0₈644
-1.24%
$ 2.6 million $ 9,942
Jul 26, 2023 $ 0.0₈653
+1.61%
$ 2.63 million $ 10,444
Jul 25, 2023 $ 0.0₈642
+1.54%
$ 2.59 million $ 10,359
Jul 24, 2023 $ 0.0₈639
-3.40%
$ 2.58 million $ 11,317
Jul 23, 2023 $ 0.0₈662
-1.16%
$ 2.67 million $ 11,991
Jul 22, 2023 $ 0.0₈67
+2.35%
$ 2.71 million $ 14,304
Jul 21, 2023 $ 0.0₈655
+0.36%
$ 2.64 million $ 7,482
Jul 20, 2023 $ 0.0₈653
-1.22%
$ 2.63 million $ 4,995
Jul 19, 2023 $ 0.0₈661
+1.97%
$ 2.67 million $ 6,282
Jul 18, 2023 $ 0.0₈649
-3.49%
$ 2.62 million $ 7,126
Jul 17, 2023 $ 0.0₈676
-0.92%
$ 2.73 million $ 6,008
Jul 16, 2023 $ 0.0₈686
+1.34%
$ 2.77 million $ 6,740
Jul 15, 2023 $ 0.0₈675
-0.82%
$ 2.72 million $ 6,082
Jul 14, 2023 $ 0.0₈691
+2.66%
$ 2.79 million $ 6,858
Jul 13, 2023 $ 0.0₈673
+4.04%
$ 2.72 million $ 9,672
Jul 12, 2023 $ 0.0₈646
-1.53%
$ 2.61 million $ 6,587
Jul 11, 2023 $ 0.0₈658
+0.98%
$ 2.66 million $ 6,193
Jul 10, 2023 $ 0.0₈656
+4.73%
$ 2.65 million $ 8,095
Jul 9, 2023 $ 0.0₈625
-2.43%
$ 2.52 million $ 5,467
Jul 8, 2023 $ 0.0₈641
-2.91%
$ 2.59 million $ 6,578
Jul 7, 2023 $ 0.0₈66
-1.29%
$ 2.66 million $ 6,113
Jul 6, 2023 $ 0.0₈669
+0.23%
$ 2.7 million $ 6,914
Jul 5, 2023 $ 0.0₈667
-0.57%
$ 2.69 million $ 6,107
Jul 4, 2023 $ 0.0₈671
-3.37%
$ 2.71 million $ 7,240
Jul 3, 2023 $ 0.0₈694
-0.36%
$ 2.8 million $ 8,560
Jul 2, 2023 $ 0.0₈698
+2.98%
$ 2.82 million $ 5,023
Jul 1, 2023 $ 0.0₈676
+0.78%
$ 2.73 million $ 4,516
Jun 30, 2023 $ 0.0₈671
+2.43%
$ 2.71 million $ 5,764
Jun 29, 2023 $ 0.0₈655
-1.88%
$ 2.64 million $ 5,617
Jun 28, 2023 $ 0.0₈665
+0.50%
$ 2.69 million $ 5,928
Jun 27, 2023 $ 0.0₈664
-0.28%
$ 2.68 million $ 3,928
Jun 26, 2023 $ 0.0₈666
-5.96%
$ 2.69 million $ 6,220
Jun 25, 2023 $ 0.0₈708
+0.27%
$ 2.86 million $ 7,176
Jun 24, 2023 $ 0.0₈709
-1.20%
$ 2.86 million $ 9,005
Jun 23, 2023 $ 0.0₈716
-1.92%
$ 2.89 million $ 6,451
Jun 22, 2023 $ 0.0₈73
+5.75%
$ 2.95 million $ 8,305
Jun 21, 2023 $ 0.0₈69
+3.11%
$ 2.79 million $ 9,606
Jun 20, 2023 $ 0.0₈669
+1.51%
$ 2.7 million $ 9,808
Jun 19, 2023 $ 0.0₈659
-6.48%
$ 2.66 million $ 4,792
Jun 18, 2023 $ 0.0₈705
+6.67%
$ 2.85 million $ 847
Jun 17, 2023 $ 0.0₈661
-0.84%
$ 2.67 million $ 5,276
Jun 16, 2023 $ 0.0₈667
+3.80%
$ 2.69 million $ 6,405