Safemars Historical Data

SAFEMARS Page 19
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $0.0₈583
-4.43%
$2.35 million $17,943
Dec 14, 2023 $0.0₈608
+1.50%
$2.45 million $20,187
Dec 13, 2023 $0.0₈599
+3.81%
$2.42 million $23,414
Dec 12, 2023 $0.0₈578
+1.23%
$2.33 million $21,184
Dec 11, 2023 $0.0₈57
-8.06%
$2.3 million $25,960
Dec 10, 2023 $0.0₈619
+1.81%
$2.5 million $22,886
Dec 9, 2023 $0.0₈606
+1.68%
$2.45 million $27,310
Dec 8, 2023 $0.0₈596
+1.71%
$2.41 million $15,960
Dec 7, 2023 $0.0₈586
+3.53%
$2.37 million $25,144
Dec 6, 2023 $0.0₈565
+1.80%
$2.28 million $18,502
Dec 5, 2023 $0.0₈555
-1.94%
$2.24 million $9,743
Dec 4, 2023 $0.0₈566
-4.71%
$2.28 million $11,845
Dec 3, 2023 $0.0₈596
+2.05%
$2.41 million $16,858
Dec 2, 2023 $0.0₈584
+3.73%
$2.36 million $14,053
Dec 1, 2023 $0.0₈563
+2.93%
$2.27 million $4,789
Nov 30, 2023 $0.0₈548
+2.24%
$2.21 million $12,236
Nov 29, 2023 $0.0₈536
-6.62%
$2.16 million $14,146
Nov 28, 2023 $0.0₈574
+0.35%
$2.32 million $11,000
Nov 27, 2023 $0.0₈572
-4.19%
$2.31 million $16,919
Nov 26, 2023 $0.0₈597
+1.02%
$2.41 million $14,952
Nov 25, 2023 $0.0₈592
+2.96%
$2.39 million $16,904
Nov 24, 2023 $0.0₈573
+7.10%
$2.31 million $13,555
Nov 23, 2023 $0.0₈534
-0.56%
$2.16 million $18,329
Nov 22, 2023 $0.0₈537
-0.37%
$2.17 million $16,703
Nov 21, 2023 $0.0₈539
-8.95%
$2.18 million $18,527
Nov 20, 2023 $0.0₈592
+3.68%
$2.39 million $19,437
Nov 19, 2023 $0.0₈573
+5.14%
$2.31 million $20,042
Nov 18, 2023 $0.0₈546
-0.91%
$2.2 million $21,701
Nov 17, 2023 $0.0₈551
-2.13%
$2.22 million $24,834
Nov 16, 2023 $0.0₈563
-1.75%
$2.27 million $25,930
Nov 15, 2023 $0.0₈573
+1.96%
$2.31 million $19,151
Nov 14, 2023 $0.0₈562
-9.65%
$2.27 million $19,132
Nov 13, 2023 $0.0₈621
+0.48%
$2.51 million $20,161
Nov 12, 2023 $0.0₈618
-1.45%
$2.5 million $26,755
Nov 11, 2023 $0.0₈627
+0.57%
$2.53 million $29,821
Nov 10, 2023 $0.0₈623
+6.53%
$2.52 million $23,296
Nov 9, 2023 $0.0₈584
-1.43%
$2.36 million $26,031
Nov 8, 2023 $0.0₈593
+3.47%
$2.4 million $22,612
Nov 7, 2023 $0.0₈573
-1.18%
$2.31 million $22,822
Nov 6, 2023 $0.0₈58
+5.72%
$2.35 million $23,231
Nov 5, 2023 $0.0₈549
+0.19%
$2.21 million $21,349
Nov 4, 2023 $0.0₈548
-1.25%
$2.21 million $21,853
Nov 3, 2023 $0.0₈555
-2.25%
$2.24 million $19,129
Nov 2, 2023 $0.0₈567
+0.80%
$2.29 million $26,907
Nov 1, 2023 $0.0₈563
+7.35%
$2.27 million $25,279
Oct 31, 2023 $0.0₈523
-0.69%
$2.11 million $16,925
Oct 30, 2023 $0.0₈527
-5.98%
$2.13 million $22,828
Oct 29, 2023 $0.0₈561
+0.66%
$2.27 million $14,960
Oct 28, 2023 $0.0₈557
-7.69%
$2.25 million $27,839
Oct 27, 2023 $0.0₈602
+14.60%
$2.43 million $31,060