Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Safemars Historical Data

SAFEMARS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2024 $0.0₈707
+5.68%
$2.85 million $11,585
Feb 16, 2024 $0.0₈669
-2.90%
$2.7 million $21,062
Feb 15, 2024 $0.0₈689
+9.54%
$2.78 million $21,027
Feb 14, 2024 $0.0₈629
+0.16%
$2.54 million $19,091
Feb 13, 2024 $0.0₈628
-1.57%
$2.54 million $6,148
Feb 12, 2024 $0.0₈638
+3.07%
$2.58 million $15,085
Feb 11, 2024 $0.0₈619
-2.98%
$2.5 million $11,582
Feb 10, 2024 $0.0₈638
-3.63%
$2.58 million $20,603
Feb 9, 2024 $0.0₈662
+0.15%
$2.67 million $13,511
Feb 8, 2024 $0.0₈661
+8.36%
$2.67 million $18,107
Feb 7, 2024 $0.0₈61
-3.79%
$2.46 million $19,725
Feb 6, 2024 $0.0₈634
+3.93%
$2.56 million $17,710
Feb 5, 2024 $0.0₈61
+1.16%
$2.46 million $17,633
Feb 4, 2024 $0.0₈603
-2.58%
$2.43 million $16,242
Feb 3, 2024 $0.0₈619
+6.91%
$2.5 million $21,493
Feb 2, 2024 $0.0₈579
-2.85%
$2.34 million $26,870
Feb 1, 2024 $0.0₈596
-0.83%
$2.41 million $17,790
Jan 31, 2024 $0.0₈6
-10.18%
$2.42 million $39,832
Jan 30, 2024 $0.0₈667
+2.14%
$2.69 million $11,344
Jan 29, 2024 $0.0₈653
+1.08%
$2.64 million $16,852
Jan 28, 2024 $0.0₈646
+0.78%
$2.61 million $18,837
Jan 27, 2024 $0.0₈642
+0.94%
$2.59 million $19,324
Jan 26, 2024 $0.0₈636
+1.60%
$2.57 million $16,762
Jan 25, 2024 $0.0₈625
+2.29%
$2.52 million $23,098
Jan 24, 2024 $0.0₈613
-2.23%
$2.47 million $17,086
Jan 23, 2024 $0.0₈627
-4.57%
$2.53 million $21,004
Jan 22, 2024 $0.0₈656
-3.39%
$2.65 million $18,429
Jan 21, 2024 $0.0₈679
+1.80%
$2.74 million $21,085
Jan 20, 2024 $0.0₈667
+1.06%
$2.69 million $17,022
Jan 19, 2024 $0.0₈66
-1.05%
$2.66 million $20,515
Jan 18, 2024 $0.0₈667
+0.30%
$2.69 million $23,992
Jan 17, 2024 $0.0₈665
-3.20%
$2.68 million $24,537
Jan 16, 2024 $0.0₈687
-0.72%
$2.77 million $17,423
Jan 15, 2024 $0.0₈692
+3.90%
$2.79 million $26,189
Jan 14, 2024 $0.0₈666
-5.38%
$2.69 million $18,951
Jan 13, 2024 $0.0₈702
+1.30%
$2.83 million $18,098
Jan 12, 2024 $0.0₈693
+0.14%
$2.8 million $21,022
Jan 11, 2024 $0.0₈692
+0.29%
$2.79 million $20,437
Jan 10, 2024 $0.0₈691
-4.95%
$2.79 million $23,763
Jan 9, 2024 $0.0₈726
-5.22%
$2.93 million $19,988
Jan 8, 2024 $0.0₈77
+8.75%
$3.11 million $15,772
Jan 7, 2024 $0.0₈708
-7.32%
$2.86 million $18,913
Jan 6, 2024 $0.0₈764
-2.43%
$3.08 million $17,821
Jan 5, 2024 $0.0₈783
+8.15%
$3.16 million $28,530
Jan 4, 2024 $0.0₈754
+5.90%
$3.04 million $31,775
Jan 3, 2024 $0.0₈711
-8.38%
$2.87 million $27,397
Jan 2, 2024 $0.0₈776
+1.33%
$3.13 million $22,227
Jan 1, 2024 $0.0₈768
+9.25%
$3.1 million $20,974
Dec 31, 2023 $0.0₈702
-4.62%
$2.83 million $19,151
Dec 30, 2023 $0.0₈737
-0.54%
$2.98 million $22,429