Safemars Historical Data

SAFEMARS Page 20
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $0.0₈525
-4.50%
$2.12 million $22,157
Oct 25, 2023 $0.0₈55
+0.49%
$2.22 million $22,524
Oct 24, 2023 $0.0₈548
-3.35%
$2.21 million $22,775
Oct 23, 2023 $0.0₈567
+1.11%
$2.29 million $21,844
Oct 22, 2023 $0.0₈56
+1.73%
$2.26 million $22,334
Oct 21, 2023 $0.0₈551
+4.26%
$2.22 million $20,206
Oct 20, 2023 $0.0₈528
-5.34%
$2.13 million $18,370
Oct 19, 2023 $0.0₈557
+4.72%
$2.25 million $26,554
Oct 18, 2023 $0.0₈531
+0.70%
$2.14 million $16,965
Oct 17, 2023 $0.0₈528
-2.74%
$2.13 million $17,149
Oct 16, 2023 $0.0₈543
+0.73%
$2.19 million $11,108
Oct 15, 2023 $0.0₈539
-0.56%
$2.17 million $14,364
Oct 14, 2023 $0.0₈542
+5.59%
$2.19 million $13,352
Oct 13, 2023 $0.0₈513
-0.08%
$2.07 million $13,867
Oct 12, 2023 $0.0₈514
+6.96%
$2.07 million $18,958
Oct 11, 2023 $0.0₈481
-2.51%
$1.94 million $16,346
Oct 10, 2023 $0.0₈494
-4.84%
$1.99 million $15,944
Oct 9, 2023 $0.0₈519
-1.79%
$2.09 million $15,970
Oct 8, 2023 $0.0₈528
+1.69%
$2.13 million $15,608
Oct 7, 2023 $0.0₈52
+0.06%
$2.1 million $17,654
Oct 6, 2023 $0.0₈514
-0.52%
$2.08 million $14,810
Oct 5, 2023 $0.0₈517
-3.84%
$2.09 million $14,480
Oct 4, 2023 $0.0₈537
+6.40%
$2.17 million $17,190
Oct 3, 2023 $0.0₈505
-2.76%
$2.04 million $17,110
Oct 2, 2023 $0.0₈519
+0.57%
$2.1 million $9,596
Oct 1, 2023 $0.0₈517
-4.31%
$2.09 million $15,310
Sep 30, 2023 $0.0₈54
+10.13%
$2.18 million $16,900
Sep 29, 2023 $0.0₈49
-0.41%
$1.98 million $17,373
Sep 28, 2023 $0.0₈491
+0.90%
$1.98 million $18,839
Sep 27, 2023 $0.0₈486
+1.25%
$1.96 million $15,627
Sep 26, 2023 $0.0₈48
+2.23%
$1.94 million $17,534
Sep 25, 2023 $0.0₈47
-7.78%
$1.9 million $15,178
Sep 24, 2023 $0.0₈51
-2.08%
$2.06 million $15,803
Sep 23, 2023 $0.0₈521
+2.85%
$2.1 million $17,786
Sep 22, 2023 $0.0₈507
+0.72%
$2.04 million $14,201
Sep 21, 2023 $0.0₈503
-2.24%
$2.03 million $16,750
Sep 20, 2023 $0.0₈514
-1.00%
$2.08 million $14,686
Sep 19, 2023 $0.0₈52
+0.28%
$2.1 million $16,684
Sep 18, 2023 $0.0₈517
+1.69%
$2.09 million $15,430
Sep 17, 2023 $0.0₈508
-0.17%
$2.05 million $16,334
Sep 16, 2023 $0.0₈509
+0.59%
$2.06 million $14,617
Sep 15, 2023 $0.0₈506
+1.41%
$2.04 million $13,772
Sep 14, 2023 $0.0₈498
+1.68%
$2.01 million $17,563
Sep 13, 2023 $0.0₈49
+0.71%
$1.98 million $17,557
Sep 12, 2023 $0.0₈487
+0.67%
$1.96 million $16,543
Sep 11, 2023 $0.0₈483
-4.92%
$1.95 million $13,261
Sep 10, 2023 $0.0₈508
-0.78%
$2.05 million $12,284
Sep 9, 2023 $0.0₈512
-2.15%
$2.07 million $14,998
Sep 8, 2023 $0.0₈522
-0.93%
$2.11 million $15,725
Sep 7, 2023 $0.0₈527
+0.16%
$2.13 million $16,340