Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Safemars Historical Data

SAFEMARS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2023 $0.0₈74
-8.75%
$2.99 million $28,084
Dec 28, 2023 $0.0₈815
+12.88%
$3.29 million $36,783
Dec 27, 2023 $0.0₈722
+7.44%
$2.91 million $19,427
Dec 26, 2023 $0.0₈672
+3.39%
$2.71 million $20,285
Dec 25, 2023 $0.0₈65
+7.08%
$2.62 million $23,657
Dec 24, 2023 $0.0₈601
-4.30%
$2.43 million $17,771
Dec 23, 2023 $0.0₈628
-10.67%
$2.54 million $19,515
Dec 22, 2023 $0.0₈703
+17.95%
$2.84 million $56,619
Dec 21, 2023 $0.0₈598
+3.46%
$2.41 million $16,885
Dec 20, 2023 $0.0₈578
-1.70%
$2.33 million $16,917
Dec 19, 2023 $0.0₈588
-1.51%
$2.37 million $14,976
Dec 18, 2023 $0.0₈597
+1.53%
$2.41 million $14,829
Dec 17, 2023 $0.0₈588
-3.44%
$2.37 million $18,700
Dec 16, 2023 $0.0₈609
+4.46%
$2.46 million $22,201
Dec 15, 2023 $0.0₈583
-4.43%
$2.35 million $17,943
Dec 14, 2023 $0.0₈608
+1.50%
$2.45 million $20,187
Dec 13, 2023 $0.0₈599
+3.81%
$2.42 million $23,414
Dec 12, 2023 $0.0₈578
+1.23%
$2.33 million $21,184
Dec 11, 2023 $0.0₈57
-8.06%
$2.3 million $25,960
Dec 10, 2023 $0.0₈619
+1.81%
$2.5 million $22,886
Dec 9, 2023 $0.0₈606
+1.68%
$2.45 million $27,310
Dec 8, 2023 $0.0₈596
+1.71%
$2.41 million $15,960
Dec 7, 2023 $0.0₈586
+3.53%
$2.37 million $25,144
Dec 6, 2023 $0.0₈565
+1.80%
$2.28 million $18,502
Dec 5, 2023 $0.0₈555
-1.94%
$2.24 million $9,743
Dec 4, 2023 $0.0₈566
-4.71%
$2.28 million $11,845
Dec 3, 2023 $0.0₈596
+2.05%
$2.41 million $16,858
Dec 2, 2023 $0.0₈584
+3.73%
$2.36 million $14,053
Dec 1, 2023 $0.0₈563
+2.93%
$2.27 million $4,789
Nov 30, 2023 $0.0₈548
+2.24%
$2.21 million $12,236
Nov 29, 2023 $0.0₈536
-6.62%
$2.16 million $14,146
Nov 28, 2023 $0.0₈574
+0.35%
$2.32 million $11,000
Nov 27, 2023 $0.0₈572
-4.19%
$2.31 million $16,919
Nov 26, 2023 $0.0₈597
+1.02%
$2.41 million $14,952
Nov 25, 2023 $0.0₈592
+2.96%
$2.39 million $16,904
Nov 24, 2023 $0.0₈573
+7.10%
$2.31 million $13,555
Nov 23, 2023 $0.0₈534
-0.56%
$2.16 million $18,329
Nov 22, 2023 $0.0₈537
-0.37%
$2.17 million $16,703
Nov 21, 2023 $0.0₈539
-8.95%
$2.18 million $18,527
Nov 20, 2023 $0.0₈592
+3.68%
$2.39 million $19,437
Nov 19, 2023 $0.0₈573
+5.14%
$2.31 million $20,042
Nov 18, 2023 $0.0₈546
-0.91%
$2.2 million $21,701
Nov 17, 2023 $0.0₈551
-2.13%
$2.22 million $24,834
Nov 16, 2023 $0.0₈563
-1.75%
$2.27 million $25,930
Nov 15, 2023 $0.0₈573
+1.96%
$2.31 million $19,151
Nov 14, 2023 $0.0₈562
-9.65%
$2.27 million $19,132
Nov 13, 2023 $0.0₈621
+0.48%
$2.51 million $20,161
Nov 12, 2023 $0.0₈618
-1.45%
$2.5 million $26,755
Nov 11, 2023 $0.0₈627
+0.57%
$2.53 million $29,821
Nov 10, 2023 $0.0₈623
+6.53%
$2.52 million $23,296