Safemars Historical Data

SAFEMARS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.0₈646
+2.27%
$ 2.61 million $ 7,360
Jun 14, 2023 $ 0.0₈632
-2.30%
$ 2.55 million $ 6,165
Jun 13, 2023 $ 0.0₈647
+0.62%
$ 2.61 million $ 5,589
Jun 12, 2023 $ 0.0₈639
-5.14%
$ 2.58 million $ 7,002
Jun 11, 2023 $ 0.0₈674
-1.06%
$ 2.72 million $ 5,789
Jun 10, 2023 $ 0.0₈681
-6.63%
$ 2.75 million $ 6,511
Jun 9, 2023 $ 0.0₈727
-1.27%
$ 2.93 million $ 3,537
Jun 8, 2023 $ 0.0₈736
+0.68%
$ 2.97 million $ 4,806
Jun 7, 2023 $ 0.0₈731
-7.12%
$ 2.95 million $ 8,711
Jun 6, 2023 $ 0.0₈79
-1.20%
$ 3.19 million $ 8,610
Jun 5, 2023 $ 0.0₈799
-3.71%
$ 3.23 million $ 7,696
Jun 4, 2023 $ 0.0₈829
-4.65%
$ 3.35 million $ 7,073
Jun 3, 2023 $ 0.0₈869
+5.29%
$ 3.51 million $ 9,748
Jun 2, 2023 $ 0.0₈824
+1.25%
$ 3.33 million $ 7,394
Jun 1, 2023 $ 0.0₈814
-2.36%
$ 3.29 million $ 7,253
May 31, 2023 $ 0.0₈832
-2.46%
$ 3.36 million $ 5,980
May 30, 2023 $ 0.0₈853
+3.74%
$ 3.45 million $ 8,869
May 29, 2023 $ 0.0₈823
-2.68%
$ 3.32 million $ 6,812
May 28, 2023 $ 0.0₈845
-0.88%
$ 3.41 million $ 5,131
May 27, 2023 $ 0.0₈853
+0.01%
$ 3.44 million $ 5,973
May 26, 2023 $ 0.0₈853
+0.71%
$ 3.44 million $ 10,640
May 25, 2023 $ 0.0₈847
+0.05%
$ 3.42 million $ 7,041
May 24, 2023 $ 0.0₈848
+0.55%
$ 3.42 million $ 5,584
May 23, 2023 $ 0.0₈843
+0.14%
$ 3.4 million $ 5,726
May 22, 2023 $ 0.0₈842
-0.54%
$ 3.4 million $ 5,972
May 21, 2023 $ 0.0₈851
-4.21%
$ 3.44 million $ 7,835
May 20, 2023 $ 0.0₈889
+2.54%
$ 3.59 million $ 8,931
May 19, 2023 $ 0.0₈867
+2.81%
$ 3.5 million $ 7,610
May 18, 2023 $ 0.0₈843
-0.03%
$ 3.4 million $ 9,674
May 17, 2023 $ 0.0₈845
+1.46%
$ 3.41 million $ 8,305
May 16, 2023 $ 0.0₈833
-1.35%
$ 3.36 million $ 7,515
May 15, 2023 $ 0.0₈851
-2.57%
$ 3.44 million $ 7,226
May 14, 2023 $ 0.0₈874
-0.91%
$ 3.53 million $ 4,799
May 13, 2023 $ 0.0₈882
+1.38%
$ 3.56 million $ 5,960
May 12, 2023 $ 0.0₈87
-1.02%
$ 3.51 million $ 12,430
May 11, 2023 $ 0.0₈878
-0.58%
$ 3.55 million $ 9,728
May 10, 2023 $ 0.0₈884
+2.98%
$ 3.57 million $ 9,993
May 9, 2023 $ 0.0₈859
-2.51%
$ 3.47 million $ 11,836
May 8, 2023 $ 0.0₈881
-8.62%
$ 3.56 million $ 12,058
May 7, 2023 $ 0.0₈964
+6.66%
$ 3.89 million $ 22,738
May 6, 2023 $ 0.0₈904
-6.13%
$ 3.65 million $ 14,027
May 5, 2023 $ 0.0₈959
+1.85%
$ 3.87 million $ 13,553
May 4, 2023 $ 0.0₈942
+2.31%
$ 3.8 million $ 11,695
May 3, 2023 $ 0.0₈918
-1.95%
$ 3.71 million $ 15,168
May 2, 2023 $ 0.0₈934
-0.22%
$ 3.77 million $ 9,391
May 1, 2023 $ 0.0₈936
-3.41%
$ 3.78 million $ 13,232
Apr 30, 2023 $ 0.0₈969
+2.49%
$ 3.91 million $ 11,789
Apr 29, 2023 $ 0.0₈945
-3.61%
$ 3.82 million $ 12,219
Apr 28, 2023 $ 0.0₈986
+3.12%
$ 3.98 million $ 23,041
Apr 27, 2023 $ 0.0₈956
-2.75%
$ 3.86 million $ 13,187