Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Safemars Historical Data

SAFEMARS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2023 $0.0₈584
-1.43%
$2.36 million $26,031
Nov 8, 2023 $0.0₈593
+3.47%
$2.4 million $22,612
Nov 7, 2023 $0.0₈573
-1.18%
$2.31 million $22,822
Nov 6, 2023 $0.0₈58
+5.72%
$2.35 million $23,231
Nov 5, 2023 $0.0₈549
+0.19%
$2.21 million $21,349
Nov 4, 2023 $0.0₈548
-1.25%
$2.21 million $21,853
Nov 3, 2023 $0.0₈555
-2.25%
$2.24 million $19,129
Nov 2, 2023 $0.0₈567
+0.80%
$2.29 million $26,907
Nov 1, 2023 $0.0₈563
+7.35%
$2.27 million $25,279
Oct 31, 2023 $0.0₈523
-0.69%
$2.11 million $16,925
Oct 30, 2023 $0.0₈527
-5.98%
$2.13 million $22,828
Oct 29, 2023 $0.0₈561
+0.66%
$2.27 million $14,960
Oct 28, 2023 $0.0₈557
-7.69%
$2.25 million $27,839
Oct 27, 2023 $0.0₈602
+14.60%
$2.43 million $31,060
Oct 26, 2023 $0.0₈525
-4.50%
$2.12 million $22,157
Oct 25, 2023 $0.0₈55
+0.49%
$2.22 million $22,524
Oct 24, 2023 $0.0₈548
-3.35%
$2.21 million $22,775
Oct 23, 2023 $0.0₈567
+1.11%
$2.29 million $21,844
Oct 22, 2023 $0.0₈56
+1.73%
$2.26 million $22,334
Oct 21, 2023 $0.0₈551
+4.26%
$2.22 million $20,206
Oct 20, 2023 $0.0₈528
-5.34%
$2.13 million $18,370
Oct 19, 2023 $0.0₈557
+4.72%
$2.25 million $26,554
Oct 18, 2023 $0.0₈531
+0.70%
$2.14 million $16,965
Oct 17, 2023 $0.0₈528
-2.74%
$2.13 million $17,149
Oct 16, 2023 $0.0₈543
+0.73%
$2.19 million $11,108
Oct 15, 2023 $0.0₈539
-0.56%
$2.17 million $14,364
Oct 14, 2023 $0.0₈542
+5.59%
$2.19 million $13,352
Oct 13, 2023 $0.0₈513
-0.08%
$2.07 million $13,867
Oct 12, 2023 $0.0₈514
+6.96%
$2.07 million $18,958
Oct 11, 2023 $0.0₈481
-2.51%
$1.94 million $16,346
Oct 10, 2023 $0.0₈494
-4.84%
$1.99 million $15,944
Oct 9, 2023 $0.0₈519
-1.79%
$2.09 million $15,970
Oct 8, 2023 $0.0₈528
+1.69%
$2.13 million $15,608
Oct 7, 2023 $0.0₈52
+0.06%
$2.1 million $17,654
Oct 6, 2023 $0.0₈514
-0.52%
$2.08 million $14,810
Oct 5, 2023 $0.0₈517
-3.84%
$2.09 million $14,480
Oct 4, 2023 $0.0₈537
+6.40%
$2.17 million $17,190
Oct 3, 2023 $0.0₈505
-2.76%
$2.04 million $17,110
Oct 2, 2023 $0.0₈519
+0.57%
$2.1 million $9,596
Oct 1, 2023 $0.0₈517
-4.31%
$2.09 million $15,310
Sep 30, 2023 $0.0₈54
+10.13%
$2.18 million $16,900
Sep 29, 2023 $0.0₈49
-0.41%
$1.98 million $17,373
Sep 28, 2023 $0.0₈491
+0.90%
$1.98 million $18,839
Sep 27, 2023 $0.0₈486
+1.25%
$1.96 million $15,627
Sep 26, 2023 $0.0₈48
+2.23%
$1.94 million $17,534
Sep 25, 2023 $0.0₈47
-7.78%
$1.9 million $15,178
Sep 24, 2023 $0.0₈51
-2.08%
$2.06 million $15,803
Sep 23, 2023 $0.0₈521
+2.85%
$2.1 million $17,786
Sep 22, 2023 $0.0₈507
+0.72%
$2.04 million $14,201
Sep 21, 2023 $0.0₈503
-2.24%
$2.03 million $16,750