Safemars Historical Data

SAFEMARS Page 21
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $0.0₈526
-1.23%
$2.12 million $14,236
Sep 5, 2023 $0.0₈532
+1.30%
$2.15 million $18,699
Sep 4, 2023 $0.0₈53
-4.10%
$2.14 million $13,898
Sep 3, 2023 $0.0₈551
-4.79%
$2.22 million $6,053
Sep 2, 2023 $0.0₈579
-1.01%
$2.34 million $12,217
Sep 1, 2023 $0.0₈585
-1.39%
$2.36 million $12,356
Aug 31, 2023 $0.0₈593
-1.50%
$2.39 million $10,825
Aug 30, 2023 $0.0₈602
-0.18%
$2.43 million $8,338
Aug 29, 2023 $0.0₈603
-0.66%
$2.44 million $11,178
Aug 28, 2023 $0.0₈604
-2.82%
$2.44 million $11,005
Aug 27, 2023 $0.0₈621
+0.18%
$2.51 million $9,800
Aug 26, 2023 $0.0₈62
+4.05%
$2.5 million $11,446
Aug 25, 2023 $0.0₈596
+1.79%
$2.41 million $11,556
Aug 24, 2023 $0.0₈586
+1.88%
$2.36 million $10,237
Aug 23, 2023 $0.0₈575
+1.00%
$2.32 million $12,512
Aug 22, 2023 $0.0₈567
-1.46%
$2.29 million $10,059
Aug 21, 2023 $0.0₈575
-3.97%
$2.32 million $7,750
Aug 20, 2023 $0.0₈598
+3.27%
$2.42 million $9,464
Aug 19, 2023 $0.0₈579
-3.54%
$2.34 million $11,926
Aug 18, 2023 $0.0₈601
+2.52%
$2.43 million $10,318
Aug 17, 2023 $0.0₈587
-8.95%
$2.37 million $11,972
Aug 16, 2023 $0.0₈644
+1.83%
$2.6 million $16,034
Aug 15, 2023 $0.0₈632
-1.59%
$2.55 million $5,769
Aug 14, 2023 $0.0₈641
-1.74%
$2.59 million $11,165
Aug 13, 2023 $0.0₈653
-0.42%
$2.63 million $7,955
Aug 12, 2023 $0.0₈655
-0.94%
$2.65 million $10,972
Aug 11, 2023 $0.0₈661
-0.14%
$2.67 million $11,805
Aug 10, 2023 $0.0₈669
-0.87%
$2.7 million $8,057
Aug 9, 2023 $0.0₈676
+3.63%
$2.73 million $9,803
Aug 8, 2023 $0.0₈652
+0.25%
$2.63 million $12,593
Aug 7, 2023 $0.0₈651
-1.41%
$2.63 million $10,279
Aug 6, 2023 $0.0₈661
+1.76%
$2.67 million $11,896
Aug 5, 2023 $0.0₈648
+1.09%
$2.62 million $10,716
Aug 4, 2023 $0.0₈642
-2.21%
$2.59 million $11,979
Aug 3, 2023 $0.0₈658
-2.51%
$2.65 million $10,006
Aug 2, 2023 $0.0₈674
+3.17%
$2.72 million $12,083
Aug 1, 2023 $0.0₈653
-2.83%
$2.64 million $12,257
Jul 31, 2023 $0.0₈671
+0.75%
$2.71 million $9,753
Jul 30, 2023 $0.0₈665
-5.51%
$2.68 million $12,296
Jul 29, 2023 $0.0₈704
+2.92%
$2.84 million $12,026
Jul 28, 2023 $0.0₈684
+6.04%
$2.76 million $24,079
Jul 27, 2023 $0.0₈644
-1.24%
$2.6 million $9,942
Jul 26, 2023 $0.0₈653
+1.61%
$2.63 million $10,444
Jul 25, 2023 $0.0₈642
+1.54%
$2.59 million $10,359
Jul 24, 2023 $0.0₈639
-3.40%
$2.58 million $11,317
Jul 23, 2023 $0.0₈662
-1.16%
$2.67 million $11,991
Jul 22, 2023 $0.0₈67
+2.35%
$2.71 million $14,304
Jul 21, 2023 $0.0₈655
+0.36%
$2.64 million $7,482
Jul 20, 2023 $0.0₈653
-1.22%
$2.63 million $4,995
Jul 19, 2023 $0.0₈661
+1.97%
$2.67 million $6,282