Safemars Historical Data

SAFEMARS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.0₈983
+1.59%
$ 3.97 million $ 9,336
Apr 25, 2023 $ 0.0₈967
-1.19%
$ 3.9 million $ 11,490
Apr 24, 2023 $ 0.0₈979
+0.80%
$ 3.95 million $ 13,116
Apr 23, 2023 $ 0.0₈971
+0.78%
$ 3.92 million $ 12,109
Apr 22, 2023 $ 0.0₈964
+1.45%
$ 3.89 million $ 11,491
Apr 21, 2023 $ 0.0₈95
-3.90%
$ 3.83 million $ 17,280
Apr 20, 2023 $ 0.0₈984
-0.11%
$ 3.97 million $ 14,339
Apr 19, 2023 $ 0.0₈985
-2.94%
$ 3.98 million $ 14,433
Apr 18, 2023 $ 0.0₇102
+0.09%
$ 4.1 million $ 12,062
Apr 17, 2023 $ 0.0₇101
-1.82%
$ 4.06 million $ 10,204
Apr 16, 2023 $ 0.0₇103
+3.60%
$ 4.14 million $ 13,372
Apr 15, 2023 $ 0.0₈99
+0.30%
$ 4 million $ 12,999
Apr 14, 2023 $ 0.0₈987
-2.51%
$ 3.98 million $ 11,995
Apr 13, 2023 $ 0.0₇101
+4.89%
$ 4.07 million $ 10,978
Apr 12, 2023 $ 0.0₈964
-1.78%
$ 3.89 million $ 12,068
Apr 11, 2023 $ 0.0₈981
+4.35%
$ 3.96 million $ 13,354
Apr 10, 2023 $ 0.0₈941
+1.49%
$ 3.8 million $ 13,950
Apr 9, 2023 $ 0.0₈927
-0.69%
$ 3.74 million $ 9,362
Apr 8, 2023 $ 0.0₈933
+1.28%
$ 3.77 million $ 13,032
Apr 7, 2023 $ 0.0₈925
-5.07%
$ 3.73 million $ 12,713
Apr 6, 2023 $ 0.0₈974
+0.58%
$ 3.93 million $ 13,000
Apr 5, 2023 $ 0.0₈974
+0.43%
$ 3.93 million $ 10,250
Apr 4, 2023 $ 0.0₈966
-0.28%
$ 3.9 million $ 14,153
Apr 3, 2023 $ 0.0₈969
-1.64%
$ 3.91 million $ 11,730
Apr 2, 2023 $ 0.0₈985
-2.83%
$ 3.98 million $ 13,806
Apr 1, 2023 $ 0.0₇101
+4.36%
$ 4.09 million $ 11,303
Mar 31, 2023 $ 0.0₈969
+2.80%
$ 3.91 million $ 9,338
Mar 30, 2023 $ 0.0₈943
-1.52%
$ 3.81 million $ 13,878
Mar 29, 2023 $ 0.0₈957
+1.20%
$ 3.86 million $ 8,190
Mar 28, 2023 $ 0.0₈942
+1.00%
$ 3.8 million $ 9,162
Mar 27, 2023 $ 0.0₈932
-2.64%
$ 3.76 million $ 9,785
Mar 26, 2023 $ 0.0₈957
+0.43%
$ 3.86 million $ 12,958
Mar 25, 2023 $ 0.0₈952
-0.12%
$ 3.84 million $ 13,211
Mar 24, 2023 $ 0.0₈953
-4.32%
$ 3.85 million $ 12,233
Mar 23, 2023 $ 0.0₈996
+2.91%
$ 4.02 million $ 14,835
Mar 22, 2023 $ 0.0₈968
-3.53%
$ 3.91 million $ 10,878
Mar 21, 2023 $ 0.0₇1
-0.70%
$ 4.05 million $ 14,000
Mar 20, 2023 $ 0.0₇101
-2.35%
$ 4.08 million $ 9,592
Mar 19, 2023 $ 0.0₇104
+2.68%
$ 4.18 million $ 34,539
Mar 18, 2023 $ 0.0₇101
-1.22%
$ 4.07 million $ 12,071
Mar 17, 2023 $ 0.0₇102
+4.81%
$ 4.12 million $ 13,354
Mar 16, 2023 $ 0.0₈974
+4.80%
$ 3.93 million $ 15,225
Mar 15, 2023 $ 0.0₈929
-5.48%
$ 3.75 million $ 28,639
Mar 14, 2023 $ 0.0₈983
+8.31%
$ 3.97 million $ 23,186
Mar 13, 2023 $ 0.0₈908
+7.86%
$ 3.67 million $ 28,477
Mar 12, 2023 $ 0.0₈843
+0.20%
$ 3.4 million $ 26,240
Mar 11, 2023 $ 0.0₈842
+2.56%
$ 3.4 million $ 25,386
Mar 10, 2023 $ 0.0₈821
-0.67%
$ 3.31 million $ 13,558
Mar 9, 2023 $ 0.0₈826
-4.97%
$ 3.34 million $ 17,234
Mar 8, 2023 $ 0.0₈876
+0.07%
$ 3.53 million $ 27,793