Safemars Historical Data

SAFEMARS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $0.0₈649
-3.49%
$2.62 million $7,126
Jul 17, 2023 $0.0₈676
-0.92%
$2.73 million $6,008
Jul 16, 2023 $0.0₈686
+1.34%
$2.77 million $6,740
Jul 15, 2023 $0.0₈675
-0.82%
$2.72 million $6,082
Jul 14, 2023 $0.0₈691
+2.66%
$2.79 million $6,858
Jul 13, 2023 $0.0₈673
+4.04%
$2.72 million $9,672
Jul 12, 2023 $0.0₈646
-1.53%
$2.61 million $6,587
Jul 11, 2023 $0.0₈658
+0.98%
$2.66 million $6,193
Jul 10, 2023 $0.0₈656
+4.73%
$2.65 million $8,095
Jul 9, 2023 $0.0₈625
-2.43%
$2.52 million $5,467
Jul 8, 2023 $0.0₈641
-2.91%
$2.59 million $6,578
Jul 7, 2023 $0.0₈66
-1.29%
$2.66 million $6,113
Jul 6, 2023 $0.0₈669
+0.23%
$2.7 million $6,914
Jul 5, 2023 $0.0₈667
-0.57%
$2.69 million $6,107
Jul 4, 2023 $0.0₈671
-3.37%
$2.71 million $7,240
Jul 3, 2023 $0.0₈694
-0.36%
$2.8 million $8,560
Jul 2, 2023 $0.0₈698
+2.98%
$2.82 million $5,023
Jul 1, 2023 $0.0₈676
+0.78%
$2.73 million $4,516
Jun 30, 2023 $0.0₈671
+2.43%
$2.71 million $5,764
Jun 29, 2023 $0.0₈655
-1.88%
$2.64 million $5,617
Jun 28, 2023 $0.0₈665
+0.50%
$2.69 million $5,928
Jun 27, 2023 $0.0₈664
-0.28%
$2.68 million $3,928
Jun 26, 2023 $0.0₈666
-5.96%
$2.69 million $6,220
Jun 25, 2023 $0.0₈708
+0.27%
$2.86 million $7,176
Jun 24, 2023 $0.0₈709
-1.20%
$2.86 million $9,005
Jun 23, 2023 $0.0₈716
-1.92%
$2.89 million $6,451
Jun 22, 2023 $0.0₈73
+5.75%
$2.95 million $8,305
Jun 21, 2023 $0.0₈69
+3.11%
$2.79 million $9,606
Jun 20, 2023 $0.0₈669
+1.51%
$2.7 million $9,808
Jun 19, 2023 $0.0₈659
-6.48%
$2.66 million $4,792
Jun 18, 2023 $0.0₈705
+6.67%
$2.85 million $847
Jun 17, 2023 $0.0₈661
-0.84%
$2.67 million $5,276
Jun 16, 2023 $0.0₈667
+3.80%
$2.69 million $6,405
Jun 15, 2023 $0.0₈646
+2.27%
$2.61 million $7,360
Jun 14, 2023 $0.0₈632
-2.30%
$2.55 million $6,165
Jun 13, 2023 $0.0₈647
+0.62%
$2.61 million $5,589
Jun 12, 2023 $0.0₈639
-5.14%
$2.58 million $7,002
Jun 11, 2023 $0.0₈674
-1.06%
$2.72 million $5,789
Jun 10, 2023 $0.0₈681
-6.63%
$2.75 million $6,511
Jun 9, 2023 $0.0₈727
-1.27%
$2.93 million $3,537
Jun 8, 2023 $0.0₈736
+0.68%
$2.97 million $4,806
Jun 7, 2023 $0.0₈731
-7.12%
$2.95 million $8,711
Jun 6, 2023 $0.0₈79
-1.20%
$3.19 million $8,610
Jun 5, 2023 $0.0₈799
-3.71%
$3.23 million $7,696
Jun 4, 2023 $0.0₈829
-4.65%
$3.35 million $7,073
Jun 3, 2023 $0.0₈869
+5.29%
$3.51 million $9,748
Jun 2, 2023 $0.0₈824
+1.25%
$3.33 million $7,394
Jun 1, 2023 $0.0₈814
-2.36%
$3.29 million $7,253
May 31, 2023 $0.0₈832
-2.46%
$3.36 million $5,980
May 30, 2023 $0.0₈853
+3.74%
$3.45 million $8,869