Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safemars Historical Data

SAFEMARS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2023 $0.0₈653
-2.83%
$2.64 million $12,257
Jul 31, 2023 $0.0₈671
+0.75%
$2.71 million $9,753
Jul 30, 2023 $0.0₈665
-5.51%
$2.68 million $12,296
Jul 29, 2023 $0.0₈704
+2.92%
$2.84 million $12,026
Jul 28, 2023 $0.0₈684
+6.04%
$2.76 million $24,079
Jul 27, 2023 $0.0₈644
-1.24%
$2.6 million $9,942
Jul 26, 2023 $0.0₈653
+1.61%
$2.63 million $10,444
Jul 25, 2023 $0.0₈642
+1.54%
$2.59 million $10,359
Jul 24, 2023 $0.0₈639
-3.40%
$2.58 million $11,317
Jul 23, 2023 $0.0₈662
-1.16%
$2.67 million $11,991
Jul 22, 2023 $0.0₈67
+2.35%
$2.71 million $14,304
Jul 21, 2023 $0.0₈655
+0.36%
$2.64 million $7,482
Jul 20, 2023 $0.0₈653
-1.22%
$2.63 million $4,995
Jul 19, 2023 $0.0₈661
+1.97%
$2.67 million $6,282
Jul 18, 2023 $0.0₈649
-3.49%
$2.62 million $7,126
Jul 17, 2023 $0.0₈676
-0.92%
$2.73 million $6,008
Jul 16, 2023 $0.0₈686
+1.34%
$2.77 million $6,740
Jul 15, 2023 $0.0₈675
-0.82%
$2.72 million $6,082
Jul 14, 2023 $0.0₈691
+2.66%
$2.79 million $6,858
Jul 13, 2023 $0.0₈673
+4.04%
$2.72 million $9,672
Jul 12, 2023 $0.0₈646
-1.53%
$2.61 million $6,587
Jul 11, 2023 $0.0₈658
+0.98%
$2.66 million $6,193
Jul 10, 2023 $0.0₈656
+4.73%
$2.65 million $8,095
Jul 9, 2023 $0.0₈625
-2.43%
$2.52 million $5,467
Jul 8, 2023 $0.0₈641
-2.91%
$2.59 million $6,578
Jul 7, 2023 $0.0₈66
-1.29%
$2.66 million $6,113
Jul 6, 2023 $0.0₈669
+0.23%
$2.7 million $6,914
Jul 5, 2023 $0.0₈667
-0.57%
$2.69 million $6,107
Jul 4, 2023 $0.0₈671
-3.37%
$2.71 million $7,240
Jul 3, 2023 $0.0₈694
-0.36%
$2.8 million $8,560
Jul 2, 2023 $0.0₈698
+2.98%
$2.82 million $5,023
Jul 1, 2023 $0.0₈676
+0.78%
$2.73 million $4,516
Jun 30, 2023 $0.0₈671
+2.43%
$2.71 million $5,764
Jun 29, 2023 $0.0₈655
-1.88%
$2.64 million $5,617
Jun 28, 2023 $0.0₈665
+0.50%
$2.69 million $5,928
Jun 27, 2023 $0.0₈664
-0.28%
$2.68 million $3,928
Jun 26, 2023 $0.0₈666
-5.96%
$2.69 million $6,220
Jun 25, 2023 $0.0₈708
+0.27%
$2.86 million $7,176
Jun 24, 2023 $0.0₈709
-1.20%
$2.86 million $9,005
Jun 23, 2023 $0.0₈716
-1.92%
$2.89 million $6,451
Jun 22, 2023 $0.0₈73
+5.75%
$2.95 million $8,305
Jun 21, 2023 $0.0₈69
+3.11%
$2.79 million $9,606
Jun 20, 2023 $0.0₈669
+1.51%
$2.7 million $9,808
Jun 19, 2023 $0.0₈659
-6.48%
$2.66 million $4,792
Jun 18, 2023 $0.0₈705
+6.67%
$2.85 million $847
Jun 17, 2023 $0.0₈661
-0.84%
$2.67 million $5,276
Jun 16, 2023 $0.0₈667
+3.80%
$2.69 million $6,405
Jun 15, 2023 $0.0₈646
+2.27%
$2.61 million $7,360
Jun 14, 2023 $0.0₈632
-2.30%
$2.55 million $6,165
Jun 13, 2023 $0.0₈647
+0.62%
$2.61 million $5,589