Safemars Historical Data

SAFEMARS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 0.0₈953
-4.32%
$ 3.85 million $ 12,233
Mar 23, 2023 $ 0.0₈996
+2.91%
$ 4.02 million $ 14,835
Mar 22, 2023 $ 0.0₈968
-3.53%
$ 3.91 million $ 10,878
Mar 21, 2023 $ 0.0₇1
-0.70%
$ 4.05 million $ 14,000
Mar 20, 2023 $ 0.0₇101
-2.35%
$ 4.08 million $ 9,592
Mar 19, 2023 $ 0.0₇104
+2.68%
$ 4.18 million $ 34,539
Mar 18, 2023 $ 0.0₇101
-1.22%
$ 4.07 million $ 12,071
Mar 17, 2023 $ 0.0₇102
+4.81%
$ 4.12 million $ 13,354
Mar 16, 2023 $ 0.0₈974
+4.80%
$ 3.93 million $ 15,225
Mar 15, 2023 $ 0.0₈929
-5.48%
$ 3.75 million $ 28,639
Mar 14, 2023 $ 0.0₈983
+8.31%
$ 3.97 million $ 23,186
Mar 13, 2023 $ 0.0₈908
+7.86%
$ 3.67 million $ 28,477
Mar 12, 2023 $ 0.0₈843
+0.20%
$ 3.4 million $ 26,240
Mar 11, 2023 $ 0.0₈842
+2.56%
$ 3.4 million $ 25,386
Mar 10, 2023 $ 0.0₈821
-0.67%
$ 3.31 million $ 13,558
Mar 9, 2023 $ 0.0₈826
-4.97%
$ 3.34 million $ 17,234
Mar 8, 2023 $ 0.0₈876
+0.07%
$ 3.53 million $ 27,793
Mar 7, 2023 $ 0.0₈875
-2.76%
$ 3.53 million $ 12,260
Mar 6, 2023 $ 0.0₈9
-0.93%
$ 3.63 million $ 9,929
Mar 5, 2023 $ 0.0₈908
-0.60%
$ 3.67 million $ 18,588
Mar 4, 2023 $ 0.0₈914
+1.64%
$ 3.69 million $ 12,346
Mar 3, 2023 $ 0.0₈899
-4.81%
$ 3.63 million $ 15,767
Mar 2, 2023 $ 0.0₈944
-3.98%
$ 3.81 million $ 21,860
Mar 1, 2023 $ 0.0₈984
+3.81%
$ 3.97 million $ 20,967
Feb 28, 2023 $ 0.0₈948
-4.49%
$ 3.82 million $ 28,095
Feb 27, 2023 $ 0.0₈992
+1.42%
$ 4 million $ 24,710
Feb 26, 2023 $ 0.0₈975
-3.52%
$ 3.93 million $ 20,629
Feb 25, 2023 $ 0.0₇101
+1.21%
$ 4.1 million $ 31,783
Feb 24, 2023 $ 0.0₇101
-5.62%
$ 4.06 million $ 32,847
Feb 23, 2023 $ 0.0₇107
+2.37%
$ 4.31 million $ 14,237
Feb 22, 2023 $ 0.0₇104
+1.22%
$ 4.21 million $ 17,255
Feb 21, 2023 $ 0.0₇103
-4.29%
$ 4.15 million $ 25,163
Feb 20, 2023 $ 0.0₇107
+5.17%
$ 4.34 million $ 17,593
Feb 19, 2023 $ 0.0₇102
-4.98%
$ 4.12 million $ 32,583
Feb 18, 2023 $ 0.0₇107
-4.94%
$ 4.31 million $ 28,891
Feb 17, 2023 $ 0.0₇112
+6.09%
$ 4.53 million $ 20,489
Feb 16, 2023 $ 0.0₇106
+1.97%
$ 4.27 million $ 29,674
Feb 15, 2023 $ 0.0₇104
+9.55%
$ 4.19 million $ 20,122
Feb 14, 2023 $ 0.0₈947
+0.09%
$ 3.82 million $ 20,437
Feb 13, 2023 $ 0.0₈946
-3.87%
$ 3.82 million $ 33,505
Feb 12, 2023 $ 0.0₈984
+2.15%
$ 3.97 million $ 35,551
Feb 11, 2023 $ 0.0₈963
-1.23%
$ 3.89 million $ 42,716
Feb 10, 2023 $ 0.0₈975
-0.41%
$ 3.94 million $ 24,677
Feb 9, 2023 $ 0.0₈979
-11.85%
$ 3.95 million $ 25,600
Feb 8, 2023 $ 0.0₇111
+3.27%
$ 4.48 million $ 38,193
Feb 7, 2023 $ 0.0₇108
-2.92%
$ 4.34 million $ 52,621
Feb 6, 2023 $ 0.0₇111
-1.12%
$ 4.47 million $ 36,014
Feb 5, 2023 $ 0.0₇112
-4.60%
$ 4.52 million $ 30,115
Feb 4, 2023 $ 0.0₇117
+1.49%
$ 4.74 million $ 44,666
Feb 3, 2023 $ 0.0₇116
+4.84%
$ 4.67 million $ 8,973