Safemars Historical Data

SAFEMARS Page 23
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 0.0₈994
+0.97%
$ 4.01 million $ 11,749
Jan 15, 2023 $ 0.0₈985
-0.23%
$ 3.97 million $ 20,456
Jan 14, 2023 $ 0.0₈987
+8.45%
$ 3.98 million $ 32,566
Jan 13, 2023 $ 0.0₈91
+4.42%
$ 3.67 million $ 24,794
Jan 12, 2023 $ 0.0₈871
+1.72%
$ 3.52 million $ 12,938
Jan 11, 2023 $ 0.0₈857
-1.93%
$ 3.46 million $ 10,394
Jan 10, 2023 $ 0.0₈875
+3.02%
$ 3.53 million $ 9,991
Jan 9, 2023 $ 0.0₈849
+1.49%
$ 3.43 million $ 16,744
Jan 8, 2023 $ 0.0₈837
+0.51%
$ 3.38 million $ 14,042
Jan 7, 2023 $ 0.0₈833
+0.90%
$ 3.36 million $ 35,329
Jan 6, 2023 $ 0.0₈829
-5.36%
$ 3.35 million $ 34,820
Jan 5, 2023 $ 0.0₈876
-3.36%
$ 3.54 million $ 72,828
Jan 4, 2023 $ 0.0₈907
+6.43%
$ 3.66 million $ 29,956
Jan 3, 2023 $ 0.0₈852
-1.71%
$ 3.44 million $ 24,009
Jan 2, 2023 $ 0.0₈866
+1.34%
$ 3.5 million $ 23,845
Jan 1, 2023 $ 0.0₈855
+1.90%
$ 3.45 million $ 10,956
Dec 31, 2022 $ 0.0₈838
-0.07%
$ 3.38 million $ 20,605
Dec 30, 2022 $ 0.0₈838
-3.98%
$ 3.38 million $ 22,779
Dec 29, 2022 $ 0.0₈872
+0.26%
$ 3.52 million $ 26,626
Dec 28, 2022 $ 0.0₈868
+0.11%
$ 3.5 million $ 28,988
Dec 27, 2022 $ 0.0₈864
+1.47%
$ 3.49 million $ 18,812
Dec 26, 2022 $ 0.0₈851
+1.00%
$ 3.44 million $ 17,395
Dec 25, 2022 $ 0.0₈843
-0.56%
$ 3.4 million $ 26,099
Dec 24, 2022 $ 0.0₈847
+1.40%
$ 3.42 million $ 18,702
Dec 23, 2022 $ 0.0₈836
+1.14%
$ 3.37 million $ 24,227
Dec 22, 2022 $ 0.0₈826
-3.08%
$ 3.33 million $ 21,877
Dec 21, 2022 $ 0.0₈851
-0.54%
$ 3.43 million $ 18,471
Dec 20, 2022 $ 0.0₈853
+0.09%
$ 3.44 million $ 11,762
Dec 19, 2022 $ 0.0₈852
-1.21%
$ 3.44 million $ 31,348
Dec 18, 2022 $ 0.0₈862
+0.16%
$ 3.48 million $ 24,328
Dec 17, 2022 $ 0.0₈861
-3.44%
$ 3.48 million $ 24,363
Dec 16, 2022 $ 0.0₈892
-2.31%
$ 3.6 million $ 17,934
Dec 15, 2022 $ 0.0₈913
-4.92%
$ 3.69 million $ 20,791
Dec 14, 2022 $ 0.0₈96
+0.93%
$ 3.88 million $ 7,211
Dec 13, 2022 $ 0.0₈951
+2.53%
$ 3.84 million $ 24,874
Dec 12, 2022 $ 0.0₈928
-6.61%
$ 3.74 million $ 30,582
Dec 11, 2022 $ 0.0₈993
-0.99%
$ 4.01 million $ 93,636
Dec 10, 2022 $ 0.0₇1
-1.20%
$ 4.05 million $ 9,494
Dec 9, 2022 $ 0.0₇102
-1.97%
$ 4.1 million $ 6,948
Dec 8, 2022 $ 0.0₇104
+1.42%
$ 4.18 million $ 23,708
Dec 7, 2022 $ 0.0₇102
-3.43%
$ 4.12 million $ 21,515
Dec 6, 2022 $ 0.0₇106
+2.15%
$ 4.27 million $ 19,404
Dec 5, 2022 $ 0.0₇103
-0.87%
$ 4.17 million $ 12,799
Dec 4, 2022 $ 0.0₇104
+0.01%
$ 4.2 million $ 7,533
Dec 3, 2022 $ 0.0₇104
-1.27%
$ 4.19 million $ 9,398
Dec 2, 2022 $ 0.0₇105
-0.65%
$ 4.24 million $ 8,026
Dec 1, 2022 $ 0.0₇106
-3.82%
$ 4.27 million $ 8,089
Nov 30, 2022 $ 0.0₇11
+6.87%
$ 4.44 million $ 21,508
Nov 29, 2022 $ 0.0₇103
+2.11%
$ 4.16 million $ 27,161
Nov 28, 2022 $ 0.0₇101
-4.14%
$ 4.07 million $ 27,825