Safemars Historical Data

SAFEMARS Page 23
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $0.0₈823
-2.68%
$3.32 million $6,812
May 28, 2023 $0.0₈845
-0.88%
$3.41 million $5,131
May 27, 2023 $0.0₈853
+0.01%
$3.44 million $5,973
May 26, 2023 $0.0₈853
+0.71%
$3.44 million $10,640
May 25, 2023 $0.0₈847
+0.05%
$3.42 million $7,041
May 24, 2023 $0.0₈848
+0.55%
$3.42 million $5,584
May 23, 2023 $0.0₈843
+0.14%
$3.4 million $5,726
May 22, 2023 $0.0₈842
-0.54%
$3.4 million $5,972
May 21, 2023 $0.0₈851
-4.21%
$3.44 million $7,835
May 20, 2023 $0.0₈889
+2.54%
$3.59 million $8,931
May 19, 2023 $0.0₈867
+2.81%
$3.5 million $7,610
May 18, 2023 $0.0₈843
-0.03%
$3.4 million $9,674
May 17, 2023 $0.0₈845
+1.46%
$3.41 million $8,305
May 16, 2023 $0.0₈833
-1.35%
$3.36 million $7,515
May 15, 2023 $0.0₈851
-2.57%
$3.44 million $7,226
May 14, 2023 $0.0₈874
-0.91%
$3.53 million $4,799
May 13, 2023 $0.0₈882
+1.38%
$3.56 million $5,960
May 12, 2023 $0.0₈87
-1.02%
$3.51 million $12,430
May 11, 2023 $0.0₈878
-0.58%
$3.55 million $9,728
May 10, 2023 $0.0₈884
+2.98%
$3.57 million $9,993
May 9, 2023 $0.0₈859
-2.51%
$3.47 million $11,836
May 8, 2023 $0.0₈881
-8.62%
$3.56 million $12,058
May 7, 2023 $0.0₈964
+6.66%
$3.89 million $22,738
May 6, 2023 $0.0₈904
-6.13%
$3.65 million $14,027
May 5, 2023 $0.0₈959
+1.85%
$3.87 million $13,553
May 4, 2023 $0.0₈942
+2.31%
$3.8 million $11,695
May 3, 2023 $0.0₈918
-1.95%
$3.71 million $15,168
May 2, 2023 $0.0₈934
-0.22%
$3.77 million $9,391
May 1, 2023 $0.0₈936
-3.41%
$3.78 million $13,232
Apr 30, 2023 $0.0₈969
+2.49%
$3.91 million $11,789
Apr 29, 2023 $0.0₈945
-3.61%
$3.82 million $12,219
Apr 28, 2023 $0.0₈986
+3.12%
$3.98 million $23,041
Apr 27, 2023 $0.0₈956
-2.75%
$3.86 million $13,187
Apr 26, 2023 $0.0₈983
+1.59%
$3.97 million $9,336
Apr 25, 2023 $0.0₈967
-1.19%
$3.9 million $11,490
Apr 24, 2023 $0.0₈979
+0.80%
$3.95 million $13,116
Apr 23, 2023 $0.0₈971
+0.78%
$3.92 million $12,109
Apr 22, 2023 $0.0₈964
+1.45%
$3.89 million $11,491
Apr 21, 2023 $0.0₈95
-3.90%
$3.83 million $17,280
Apr 20, 2023 $0.0₈984
-0.11%
$3.97 million $14,339
Apr 19, 2023 $0.0₈985
-2.94%
$3.98 million $14,433
Apr 18, 2023 $0.0₇102
+0.09%
$4.1 million $12,062
Apr 17, 2023 $0.0₇101
-1.82%
$4.06 million $10,204
Apr 16, 2023 $0.0₇103
+3.60%
$4.14 million $13,372
Apr 15, 2023 $0.0₈99
+0.30%
$4 million $12,999
Apr 14, 2023 $0.0₈987
-2.51%
$3.98 million $11,995
Apr 13, 2023 $0.0₇101
+4.89%
$4.07 million $10,978
Apr 12, 2023 $0.0₈964
-1.78%
$3.89 million $12,068
Apr 11, 2023 $0.0₈981
+4.35%
$3.96 million $13,354
Apr 10, 2023 $0.0₈941
+1.49%
$3.8 million $13,950