Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safemars Historical Data

SAFEMARS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2023 $0.0₈639
-5.14%
$2.58 million $7,002
Jun 11, 2023 $0.0₈674
-1.06%
$2.72 million $5,789
Jun 10, 2023 $0.0₈681
-6.63%
$2.75 million $6,511
Jun 9, 2023 $0.0₈727
-1.27%
$2.93 million $3,537
Jun 8, 2023 $0.0₈736
+0.68%
$2.97 million $4,806
Jun 7, 2023 $0.0₈731
-7.12%
$2.95 million $8,711
Jun 6, 2023 $0.0₈79
-1.20%
$3.19 million $8,610
Jun 5, 2023 $0.0₈799
-3.71%
$3.23 million $7,696
Jun 4, 2023 $0.0₈829
-4.65%
$3.35 million $7,073
Jun 3, 2023 $0.0₈869
+5.29%
$3.51 million $9,748
Jun 2, 2023 $0.0₈824
+1.25%
$3.33 million $7,394
Jun 1, 2023 $0.0₈814
-2.36%
$3.29 million $7,253
May 31, 2023 $0.0₈832
-2.46%
$3.36 million $5,980
May 30, 2023 $0.0₈853
+3.74%
$3.45 million $8,869
May 29, 2023 $0.0₈823
-2.68%
$3.32 million $6,812
May 28, 2023 $0.0₈845
-0.88%
$3.41 million $5,131
May 27, 2023 $0.0₈853
+0.01%
$3.44 million $5,973
May 26, 2023 $0.0₈853
+0.71%
$3.44 million $10,640
May 25, 2023 $0.0₈847
+0.05%
$3.42 million $7,041
May 24, 2023 $0.0₈848
+0.55%
$3.42 million $5,584
May 23, 2023 $0.0₈843
+0.14%
$3.4 million $5,726
May 22, 2023 $0.0₈842
-0.54%
$3.4 million $5,972
May 21, 2023 $0.0₈851
-4.21%
$3.44 million $7,835
May 20, 2023 $0.0₈889
+2.54%
$3.59 million $8,931
May 19, 2023 $0.0₈867
+2.81%
$3.5 million $7,610
May 18, 2023 $0.0₈843
-0.03%
$3.4 million $9,674
May 17, 2023 $0.0₈845
+1.46%
$3.41 million $8,305
May 16, 2023 $0.0₈833
-1.35%
$3.36 million $7,515
May 15, 2023 $0.0₈851
-2.57%
$3.44 million $7,226
May 14, 2023 $0.0₈874
-0.91%
$3.53 million $4,799
May 13, 2023 $0.0₈882
+1.38%
$3.56 million $5,960
May 12, 2023 $0.0₈87
-1.02%
$3.51 million $12,430
May 11, 2023 $0.0₈878
-0.58%
$3.55 million $9,728
May 10, 2023 $0.0₈884
+2.98%
$3.57 million $9,993
May 9, 2023 $0.0₈859
-2.51%
$3.47 million $11,836
May 8, 2023 $0.0₈881
-8.62%
$3.56 million $12,058
May 7, 2023 $0.0₈964
+6.66%
$3.89 million $22,738
May 6, 2023 $0.0₈904
-6.13%
$3.65 million $14,027
May 5, 2023 $0.0₈959
+1.85%
$3.87 million $13,553
May 4, 2023 $0.0₈942
+2.31%
$3.8 million $11,695
May 3, 2023 $0.0₈918
-1.95%
$3.71 million $15,168
May 2, 2023 $0.0₈934
-0.22%
$3.77 million $9,391
May 1, 2023 $0.0₈936
-3.41%
$3.78 million $13,232
Apr 30, 2023 $0.0₈969
+2.49%
$3.91 million $11,789
Apr 29, 2023 $0.0₈945
-3.61%
$3.82 million $12,219
Apr 28, 2023 $0.0₈986
+3.12%
$3.98 million $23,041
Apr 27, 2023 $0.0₈956
-2.75%
$3.86 million $13,187
Apr 26, 2023 $0.0₈983
+1.59%
$3.97 million $9,336
Apr 25, 2023 $0.0₈967
-1.19%
$3.9 million $11,490
Apr 24, 2023 $0.0₈979
+0.80%
$3.95 million $13,116