Safemars Historical Data

SAFEMARS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $0.0₈927
-0.69%
$3.74 million $9,362
Apr 8, 2023 $0.0₈933
+1.28%
$3.77 million $13,032
Apr 7, 2023 $0.0₈925
-5.07%
$3.73 million $12,713
Apr 6, 2023 $0.0₈974
+0.58%
$3.93 million $13,000
Apr 5, 2023 $0.0₈974
+0.43%
$3.93 million $10,250
Apr 4, 2023 $0.0₈966
-0.28%
$3.9 million $14,153
Apr 3, 2023 $0.0₈969
-1.64%
$3.91 million $11,730
Apr 2, 2023 $0.0₈985
-2.83%
$3.98 million $13,806
Apr 1, 2023 $0.0₇101
+4.36%
$4.09 million $11,303
Mar 31, 2023 $0.0₈969
+2.80%
$3.91 million $9,338
Mar 30, 2023 $0.0₈943
-1.52%
$3.81 million $13,878
Mar 29, 2023 $0.0₈957
+1.20%
$3.86 million $8,190
Mar 28, 2023 $0.0₈942
+1.00%
$3.8 million $9,162
Mar 27, 2023 $0.0₈932
-2.64%
$3.76 million $9,785
Mar 26, 2023 $0.0₈957
+0.43%
$3.86 million $12,958
Mar 25, 2023 $0.0₈952
-0.12%
$3.84 million $13,211
Mar 24, 2023 $0.0₈953
-4.32%
$3.85 million $12,233
Mar 23, 2023 $0.0₈996
+2.91%
$4.02 million $14,835
Mar 22, 2023 $0.0₈968
-3.53%
$3.91 million $10,878
Mar 21, 2023 $0.0₇1
-0.70%
$4.05 million $14,000
Mar 20, 2023 $0.0₇101
-2.35%
$4.08 million $9,592
Mar 19, 2023 $0.0₇104
+2.68%
$4.18 million $34,539
Mar 18, 2023 $0.0₇101
-1.22%
$4.07 million $12,071
Mar 17, 2023 $0.0₇102
+4.81%
$4.12 million $13,354
Mar 16, 2023 $0.0₈974
+4.80%
$3.93 million $15,225
Mar 15, 2023 $0.0₈929
-5.48%
$3.75 million $28,639
Mar 14, 2023 $0.0₈983
+8.31%
$3.97 million $23,186
Mar 13, 2023 $0.0₈908
+7.86%
$3.67 million $28,477
Mar 12, 2023 $0.0₈843
+0.20%
$3.4 million $26,240
Mar 11, 2023 $0.0₈842
+2.56%
$3.4 million $25,386
Mar 10, 2023 $0.0₈821
-0.67%
$3.31 million $13,558
Mar 9, 2023 $0.0₈826
-4.97%
$3.34 million $17,234
Mar 8, 2023 $0.0₈876
+0.07%
$3.53 million $27,793
Mar 7, 2023 $0.0₈875
-2.76%
$3.53 million $12,260
Mar 6, 2023 $0.0₈9
-0.93%
$3.63 million $9,929
Mar 5, 2023 $0.0₈908
-0.60%
$3.67 million $18,588
Mar 4, 2023 $0.0₈914
+1.64%
$3.69 million $12,346
Mar 3, 2023 $0.0₈899
-4.81%
$3.63 million $15,767
Mar 2, 2023 $0.0₈944
-3.98%
$3.81 million $21,860
Mar 1, 2023 $0.0₈984
+3.81%
$3.97 million $20,967
Feb 28, 2023 $0.0₈948
-4.49%
$3.82 million $28,095
Feb 27, 2023 $0.0₈992
+1.42%
$4 million $24,710
Feb 26, 2023 $0.0₈975
-3.52%
$3.93 million $20,629
Feb 25, 2023 $0.0₇101
+1.21%
$4.1 million $31,783
Feb 24, 2023 $0.0₇101
-5.62%
$4.06 million $32,847
Feb 23, 2023 $0.0₇107
+2.37%
$4.31 million $14,237
Feb 22, 2023 $0.0₇104
+1.22%
$4.21 million $17,255
Feb 21, 2023 $0.0₇103
-4.29%
$4.15 million $25,163
Feb 20, 2023 $0.0₇107
+5.17%
$4.34 million $17,593
Feb 19, 2023 $0.0₇102
-4.98%
$4.12 million $32,583