Safemars Historical Data

SAFEMARS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $0.0₇107
-4.94%
$4.31 million $28,891
Feb 17, 2023 $0.0₇112
+6.09%
$4.53 million $20,489
Feb 16, 2023 $0.0₇106
+1.97%
$4.27 million $29,674
Feb 15, 2023 $0.0₇104
+9.55%
$4.19 million $20,122
Feb 14, 2023 $0.0₈947
+0.09%
$3.82 million $20,437
Feb 13, 2023 $0.0₈946
-3.87%
$3.82 million $33,505
Feb 12, 2023 $0.0₈984
+2.15%
$3.97 million $35,551
Feb 11, 2023 $0.0₈963
-1.23%
$3.89 million $42,716
Feb 10, 2023 $0.0₈975
-0.41%
$3.94 million $24,677
Feb 9, 2023 $0.0₈979
-11.85%
$3.95 million $25,600
Feb 8, 2023 $0.0₇111
+3.27%
$4.48 million $38,193
Feb 7, 2023 $0.0₇108
-2.92%
$4.34 million $52,621
Feb 6, 2023 $0.0₇111
-1.12%
$4.47 million $36,014
Feb 5, 2023 $0.0₇112
-4.60%
$4.52 million $30,115
Feb 4, 2023 $0.0₇117
+1.49%
$4.74 million $44,666
Feb 3, 2023 $0.0₇116
+4.84%
$4.67 million $8,973
Feb 2, 2023 $0.0₇11
+3.53%
$4.46 million $21,842
Feb 1, 2023 $0.0₇107
-0.29%
$4.3 million $14,764
Jan 31, 2023 $0.0₇107
+1.74%
$4.32 million $11,258
Jan 30, 2023 $0.0₇105
-3.85%
$4.24 million $13,751
Jan 29, 2023 $0.0₇107
-0.54%
$4.31 million $21,020
Jan 28, 2023 $0.0₇107
+0.48%
$4.33 million $12,964
Jan 27, 2023 $0.0₇107
+1.79%
$4.31 million $22,226
Jan 26, 2023 $0.0₇105
-1.10%
$4.24 million $22,625
Jan 25, 2023 $0.0₇106
-6.62%
$4.28 million $13,758
Jan 24, 2023 $0.0₇114
+4.59%
$4.59 million $21,332
Jan 23, 2023 $0.0₇109
+2.82%
$4.39 million $12,423
Jan 22, 2023 $0.0₇106
-2.43%
$4.26 million $23,776
Jan 21, 2023 $0.0₇108
+2.51%
$4.37 million $20,752
Jan 20, 2023 $0.0₇105
+7.82%
$4.25 million $12,282
Jan 19, 2023 $0.0₈977
-5.55%
$3.94 million $13,876
Jan 18, 2023 $0.0₇103
+2.43%
$4.18 million $26,332
Jan 17, 2023 $0.0₇101
+1.61%
$4.08 million $17,853
Jan 16, 2023 $0.0₈994
+0.97%
$4.01 million $11,749
Jan 15, 2023 $0.0₈985
-0.23%
$3.97 million $20,456
Jan 14, 2023 $0.0₈987
+8.45%
$3.98 million $32,566
Jan 13, 2023 $0.0₈91
+4.42%
$3.67 million $24,794
Jan 12, 2023 $0.0₈871
+1.72%
$3.52 million $12,938
Jan 11, 2023 $0.0₈857
-1.93%
$3.46 million $10,394
Jan 10, 2023 $0.0₈875
+3.02%
$3.53 million $9,991
Jan 9, 2023 $0.0₈849
+1.49%
$3.43 million $16,744
Jan 8, 2023 $0.0₈837
+0.51%
$3.38 million $14,042
Jan 7, 2023 $0.0₈833
+0.90%
$3.36 million $35,329
Jan 6, 2023 $0.0₈829
-5.36%
$3.35 million $34,820
Jan 5, 2023 $0.0₈876
-3.36%
$3.54 million $72,828
Jan 4, 2023 $0.0₈907
+6.43%
$3.66 million $29,956
Jan 3, 2023 $0.0₈852
-1.71%
$3.44 million $24,009
Jan 2, 2023 $0.0₈866
+1.34%
$3.5 million $23,845
Jan 1, 2023 $0.0₈855
+1.90%
$3.45 million $10,956
Dec 31, 2022 $0.0₈838
-0.07%
$3.38 million $20,605