Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Safemars Historical Data

SAFEMARS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2023 $0.0₈971
+0.78%
$3.92 million $12,109
Apr 22, 2023 $0.0₈964
+1.45%
$3.89 million $11,491
Apr 21, 2023 $0.0₈95
-3.90%
$3.83 million $17,280
Apr 20, 2023 $0.0₈984
-0.11%
$3.97 million $14,339
Apr 19, 2023 $0.0₈985
-2.94%
$3.98 million $14,433
Apr 18, 2023 $0.0₇102
+0.09%
$4.1 million $12,062
Apr 17, 2023 $0.0₇101
-1.82%
$4.06 million $10,204
Apr 16, 2023 $0.0₇103
+3.60%
$4.14 million $13,372
Apr 15, 2023 $0.0₈99
+0.30%
$4 million $12,999
Apr 14, 2023 $0.0₈987
-2.51%
$3.98 million $11,995
Apr 13, 2023 $0.0₇101
+4.89%
$4.07 million $10,978
Apr 12, 2023 $0.0₈964
-1.78%
$3.89 million $12,068
Apr 11, 2023 $0.0₈981
+4.35%
$3.96 million $13,354
Apr 10, 2023 $0.0₈941
+1.49%
$3.8 million $13,950
Apr 9, 2023 $0.0₈927
-0.69%
$3.74 million $9,362
Apr 8, 2023 $0.0₈933
+1.28%
$3.77 million $13,032
Apr 7, 2023 $0.0₈925
-5.07%
$3.73 million $12,713
Apr 6, 2023 $0.0₈974
+0.58%
$3.93 million $13,000
Apr 5, 2023 $0.0₈974
+0.43%
$3.93 million $10,250
Apr 4, 2023 $0.0₈966
-0.28%
$3.9 million $14,153
Apr 3, 2023 $0.0₈969
-1.64%
$3.91 million $11,730
Apr 2, 2023 $0.0₈985
-2.83%
$3.98 million $13,806
Apr 1, 2023 $0.0₇101
+4.36%
$4.09 million $11,303
Mar 31, 2023 $0.0₈969
+2.80%
$3.91 million $9,338
Mar 30, 2023 $0.0₈943
-1.52%
$3.81 million $13,878
Mar 29, 2023 $0.0₈957
+1.20%
$3.86 million $8,190
Mar 28, 2023 $0.0₈942
+1.00%
$3.8 million $9,162
Mar 27, 2023 $0.0₈932
-2.64%
$3.76 million $9,785
Mar 26, 2023 $0.0₈957
+0.43%
$3.86 million $12,958
Mar 25, 2023 $0.0₈952
-0.12%
$3.84 million $13,211
Mar 24, 2023 $0.0₈953
-4.32%
$3.85 million $12,233
Mar 23, 2023 $0.0₈996
+2.91%
$4.02 million $14,835
Mar 22, 2023 $0.0₈968
-3.53%
$3.91 million $10,878
Mar 21, 2023 $0.0₇1
-0.70%
$4.05 million $14,000
Mar 20, 2023 $0.0₇101
-2.35%
$4.08 million $9,592
Mar 19, 2023 $0.0₇104
+2.68%
$4.18 million $34,539
Mar 18, 2023 $0.0₇101
-1.22%
$4.07 million $12,071
Mar 17, 2023 $0.0₇102
+4.81%
$4.12 million $13,354
Mar 16, 2023 $0.0₈974
+4.80%
$3.93 million $15,225
Mar 15, 2023 $0.0₈929
-5.48%
$3.75 million $28,639
Mar 14, 2023 $0.0₈983
+8.31%
$3.97 million $23,186
Mar 13, 2023 $0.0₈908
+7.86%
$3.67 million $28,477
Mar 12, 2023 $0.0₈843
+0.20%
$3.4 million $26,240
Mar 11, 2023 $0.0₈842
+2.56%
$3.4 million $25,386
Mar 10, 2023 $0.0₈821
-0.67%
$3.31 million $13,558
Mar 9, 2023 $0.0₈826
-4.97%
$3.34 million $17,234
Mar 8, 2023 $0.0₈876
+0.07%
$3.53 million $27,793
Mar 7, 2023 $0.0₈875
-2.76%
$3.53 million $12,260
Mar 6, 2023 $0.0₈9
-0.93%
$3.63 million $9,929
Mar 5, 2023 $0.0₈908
-0.60%
$3.67 million $18,588