Safemars Historical Data

SAFEMARS Page 25
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $ 0.0₇111
-1.95%
$ 4.48 million $ 16,224
Oct 7, 2022 $ 0.0₇112
-2.51%
$ 4.52 million $ 28,430
Oct 6, 2022 $ 0.0₇112
-1.63%
$ 4.54 million $ 12,669
Oct 5, 2022 $ 0.0₇113
-1.92%
$ 4.57 million $ 12,607
Oct 4, 2022 $ 0.0₇115
+4.64%
$ 4.66 million $ 36,663
Oct 3, 2022 $ 0.0₇11
-1.25%
$ 4.43 million $ 19,720
Oct 2, 2022 $ 0.0₇111
+2.05%
$ 4.48 million $ 33,875
Oct 1, 2022 $ 0.0₇108
-0.05%
$ 4.36 million $ 22,449
Sep 30, 2022 $ 0.0₇108
+0.63%
$ 4.36 million $ 18,256
Sep 29, 2022 $ 0.0₇106
-4.22%
$ 4.27 million $ 17,472
Sep 28, 2022 $ 0.0₇109
+1.26%
$ 4.39 million $ 32,179
Sep 27, 2022 $ 0.0₇107
-0.84%
$ 4.34 million $ 18,088
Sep 26, 2022 $ 0.0₇107
-0.59%
$ 4.34 million $ 21,113
Sep 25, 2022 $ 0.0₇108
-2.80%
$ 4.36 million $ 30,153
Sep 24, 2022 $ 0.0₇111
+0.30%
$ 4.49 million $ 24,599
Sep 23, 2022 $ 0.0₇11
-0.48%
$ 4.46 million $ 34,720
Sep 22, 2022 $ 0.0₇111
+1.70%
$ 4.48 million $ 34,298
Sep 21, 2022 $ 0.0₇109
-1.59%
$ -- $ 27,328
Sep 20, 2022 $ 0.0₇111
-2.53%
$ 4.47 million $ 20,075
Sep 19, 2022 $ 0.0₇114
-1.49%
$ 4.59 million $ 24,781
Sep 18, 2022 $ 0.0₇115
-2.13%
$ 4.66 million $ 35,215
Sep 17, 2022 $ 0.0₇118
+1.41%
$ 4.76 million $ 50,636
Sep 16, 2022 $ 0.0₇116
-2.53%
$ 4.69 million $ 61,642
Sep 15, 2022 $ 0.0₇119
-5.24%
$ 4.81 million $ 35,919
Sep 14, 2022 $ 0.0₇126
-1.09%
$ 5.08 million $ 16,353
Sep 13, 2022 $ 0.0₇13
-0.92%
$ 5.23 million $ 23,377
Sep 12, 2022 $ 0.0₇129
-4.81%
$ 5.22 million $ 18,605
Sep 11, 2022 $ 0.0₇135
-1.78%
$ 5.46 million $ 17,590
Sep 10, 2022 $ 0.0₇133
-5.72%
$ 5.37 million $ 7,818
Sep 9, 2022 $ 0.0₇139
+14.14%
$ 5.62 million $ 16,502
Sep 8, 2022 $ 0.0₇123
+9.73%
$ 4.97 million $ 14,446
Sep 7, 2022 $ 0.0₇125
+6.78%
$ 5.06 million $ 20,645
Sep 6, 2022 $ 0.0₇117
+2.79%
$ 4.74 million $ 56,881
Sep 5, 2022 $ 0.0₇114
+3.23%
$ 4.61 million $ 25,396
Sep 4, 2022 $ 0.0₇117
+0.38%
$ 4.73 million $ 10,402
Sep 3, 2022 $ 0.0₇117
+1.60%
$ 4.71 million $ 21,222
Sep 2, 2022 $ 0.0₇115
-3.32%
$ 4.64 million $ 24,318
Sep 1, 2022 $ 0.0₇119
+0.26%
$ 4.8 million $ 46,839
Aug 31, 2022 $ 0.0₇119
-0.04%
$ 4.78 million $ 28,069
Aug 30, 2022 $ 0.0₇119
-4.99%
$ 4.79 million $ 35,587
Aug 29, 2022 $ 0.0₇125
-3.87%
$ 5.04 million $ 46,102
Aug 28, 2022 $ 0.0₇13
-0.94%
$ 5.24 million $ 23,581
Aug 27, 2022 $ 0.0₇131
+0.81%
$ 5.29 million $ 22,544
Aug 26, 2022 $ 0.0₇13
-4.70%
$ 5.25 million $ 36,544
Aug 25, 2022 $ 0.0₇136
+6.44%
$ 5.51 million $ 40,027
Aug 24, 2022 $ 0.0₇128
-1.54%
$ 5.17 million $ 23,617
Aug 23, 2022 $ 0.0₇13
-2.21%
$ 5.25 million $ 36,279
Aug 22, 2022 $ 0.0₇133
+2.49%
$ 5.37 million $ 31,691
Aug 21, 2022 $ 0.0₇13
+1.83%
$ 5.24 million $ 26,291
Aug 20, 2022 $ 0.0₇127
-4.23%
$ 5.15 million $ 15,149