Safemars Historical Data

SAFEMARS Page 25
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $ 0.0₈96
+0.93%
$ 3.88 million $ 7,211
Dec 13, 2022 $ 0.0₈951
+2.53%
$ 3.84 million $ 24,874
Dec 12, 2022 $ 0.0₈928
-6.61%
$ 3.74 million $ 30,582
Dec 11, 2022 $ 0.0₈993
-0.99%
$ 4.01 million $ 93,636
Dec 10, 2022 $ 0.0₇1
-1.20%
$ 4.05 million $ 9,494
Dec 9, 2022 $ 0.0₇102
-1.97%
$ 4.1 million $ 6,948
Dec 8, 2022 $ 0.0₇104
+1.42%
$ 4.18 million $ 23,708
Dec 7, 2022 $ 0.0₇102
-3.43%
$ 4.12 million $ 21,515
Dec 6, 2022 $ 0.0₇106
+2.15%
$ 4.27 million $ 19,404
Dec 5, 2022 $ 0.0₇103
-0.87%
$ 4.17 million $ 12,799
Dec 4, 2022 $ 0.0₇104
+0.01%
$ 4.2 million $ 7,533
Dec 3, 2022 $ 0.0₇104
-1.27%
$ 4.19 million $ 9,398
Dec 2, 2022 $ 0.0₇105
-0.65%
$ 4.24 million $ 8,026
Dec 1, 2022 $ 0.0₇106
-3.82%
$ 4.27 million $ 8,089
Nov 30, 2022 $ 0.0₇11
+6.87%
$ 4.44 million $ 21,508
Nov 29, 2022 $ 0.0₇103
+2.11%
$ 4.16 million $ 27,161
Nov 28, 2022 $ 0.0₇101
-4.14%
$ 4.07 million $ 27,825
Nov 27, 2022 $ 0.0₇105
-0.41%
$ 4.24 million $ 24,657
Nov 26, 2022 $ 0.0₇106
+0.94%
$ 4.26 million $ 26,695
Nov 25, 2022 $ 0.0₇105
-2.87%
$ 4.22 million $ 26,337
Nov 24, 2022 $ 0.0₇108
-0.68%
$ 4.34 million $ 31,391
Nov 23, 2022 $ 0.0₇108
+12.12%
$ 4.37 million $ 38,394
Nov 22, 2022 $ 0.0₈966
+1.97%
$ 3.9 million $ 47,896
Nov 21, 2022 $ 0.0₈941
-4.85%
$ 3.8 million $ 73,916
Nov 20, 2022 $ 0.0₈988
+2.03%
$ 3.99 million $ 83,727
Nov 19, 2022 $ 0.0₈968
+0.19%
$ 3.91 million $ 74,057
Nov 18, 2022 $ 0.0₈968
+0.42%
$ 3.91 million $ 36,260
Nov 17, 2022 $ 0.0₈96
-0.16%
$ 3.88 million $ 42,678
Nov 16, 2022 $ 0.0₈958
-5.27%
$ 3.87 million $ 62,371
Nov 15, 2022 $ 0.0₇101
+5.19%
$ 4.08 million $ 38,602
Nov 14, 2022 $ 0.0₈96
+2.89%
$ 3.88 million $ 43,186
Nov 13, 2022 $ 0.0₈934
-8.08%
$ 3.77 million $ 45,302
Nov 12, 2022 $ 0.0₇102
-6.16%
$ 4.1 million $ 27,614
Nov 11, 2022 $ 0.0₇108
-7.05%
$ 4.37 million $ 18,699
Nov 10, 2022 $ 0.0₇116
+16.79%
$ 4.7 million $ 62,898
Nov 9, 2022 $ 0.0₈997
-13.99%
$ 4.02 million $ 48,044
Nov 8, 2022 $ 0.0₇116
-11.87%
$ 4.68 million $ 51,820
Nov 7, 2022 $ 0.0₇132
-4.42%
$ 5.31 million $ 49,376
Nov 6, 2022 $ 0.0₇138
+4.12%
$ 5.56 million $ 45,835
Nov 5, 2022 $ 0.0₇132
-1.21%
$ 5.34 million $ 27,175
Nov 4, 2022 $ 0.0₇134
+6.03%
$ 5.4 million $ 47,530
Nov 3, 2022 $ 0.0₇126
+4.71%
$ 5.09 million $ 37,266
Nov 2, 2022 $ 0.0₇12
-5.84%
$ 4.86 million $ 32,423
Nov 1, 2022 $ 0.0₇124
-6.42%
$ 5.01 million $ 74,551
Oct 31, 2022 $ 0.0₇133
+12.12%
$ 5.35 million $ 160,387
Oct 30, 2022 $ 0.0₇118
-2.65%
$ 4.77 million $ 64,122
Oct 29, 2022 $ 0.0₇121
+3.36%
$ 4.9 million $ 48,650
Oct 28, 2022 $ 0.0₇117
+3.99%
$ 4.7 million $ 19,733
Oct 27, 2022 $ 0.0₇111
+0.45%
$ 4.48 million $ 23,236
Oct 26, 2022 $ 0.0₇11
+2.60%
$ 4.46 million $ 26,160