Safemars Historical Data

SAFEMARS Page 26
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $ 0.0₇133
-11.71%
$ 5.37 million $ 69,451
Aug 18, 2022 $ 0.0₇151
+0.05%
$ 6.09 million $ 20,226
Aug 17, 2022 $ 0.0₇151
-0.90%
$ 6.08 million $ 27,416
Aug 16, 2022 $ 0.0₇152
+3.12%
$ 6.14 million $ 21,280
Aug 15, 2022 $ 0.0₇147
-6.58%
$ 5.95 million $ 31,114
Aug 14, 2022 $ 0.0₇158
+4.13%
$ 6.37 million $ 50,602
Aug 13, 2022 $ 0.0₇152
+2.41%
$ 6.12 million $ 25,898
Aug 12, 2022 $ 0.0₇148
+1.55%
$ 5.98 million $ 23,804
Aug 11, 2022 $ 0.0₇146
+0.37%
$ 5.88 million $ 20,411
Aug 10, 2022 $ 0.0₇145
+0.08%
$ 5.86 million $ 31,026
Aug 9, 2022 $ 0.0₇145
-1.57%
$ 5.86 million $ 23,291
Aug 8, 2022 $ 0.0₇147
+5.08%
$ 5.95 million $ 38,552
Aug 7, 2022 $ 0.0₇14
-0.29%
$ 5.66 million $ 16,970
Aug 6, 2022 $ 0.0₇141
+1.51%
$ 5.68 million $ 7,894
Aug 5, 2022 $ 0.0₇139
+4.41%
$ 5.6 million $ 27,063
Aug 4, 2022 $ 0.0₇133
-0.17%
$ 5.36 million $ 70,925
Aug 3, 2022 $ 0.0₇133
+1.19%
$ 5.37 million $ 67,983
Aug 2, 2022 $ 0.0₇131
+1.26%
$ 5.31 million $ 70,255
Aug 1, 2022 $ 0.0₇13
-1.53%
$ 5.24 million $ 64,014
Jul 31, 2022 $ 0.0₇132
+0.10%
$ 5.32 million $ 71,981
Jul 30, 2022 $ 0.0₇132
-1.58%
$ 5.32 million $ 76,622
Jul 29, 2022 $ 0.0₇134
-0.76%
$ 5.4 million $ 76,437
Jul 28, 2022 $ 0.0₇133
+4.19%
$ 5.38 million $ 65,134
Jul 27, 2022 $ 0.0₇129
+12.78%
$ 5.23 million $ 69,251
Jul 26, 2022 $ 0.0₇116
-1.91%
$ 4.7 million $ 59,301
Jul 25, 2022 $ 0.0₇119
-3.69%
$ 4.79 million $ 69,564
Jul 24, 2022 $ 0.0₇123
-2.42%
$ 4.98 million $ 77,264
Jul 23, 2022 $ 0.0₇126
+0.90%
$ 5.1 million $ 71,388
Jul 22, 2022 $ 0.0₇125
+2.37%
$ 5.05 million $ 102,769
Jul 21, 2022 $ 0.0₇122
-3.70%
$ 4.94 million $ 57,135
Jul 20, 2022 $ 0.0₇127
-6.38%
$ 5.13 million $ 106,561
Jul 19, 2022 $ 0.0₇136
+15.55%
$ 5.48 million $ 97,849
Jul 18, 2022 $ 0.0₇117
+4.81%
$ 4.74 million $ 63,499
Jul 17, 2022 $ 0.0₇112
+3.34%
$ 4.52 million $ 64,032
Jul 16, 2022 $ 0.0₇108
+1.53%
$ 4.38 million $ 63,961
Jul 15, 2022 $ 0.0₇107
+0.92%
$ 4.31 million $ 76,269
Jul 14, 2022 $ 0.0₇106
+2.03%
$ 4.27 million $ 85,799
Jul 13, 2022 $ 0.0₇104
-0.36%
$ 4.18 million $ 102,316
Jul 12, 2022 $ 0.0₇104
-2.63%
$ 4.2 million $ 124,178
Jul 11, 2022 $ 0.0₇107
-1.93%
$ 4.31 million $ 109,510
Jul 10, 2022 $ 0.0₇109
-0.01%
$ 4.4 million $ 103,241
Jul 9, 2022 $ 0.0₇109
+1.12%
$ 4.4 million $ 75,621
Jul 8, 2022 $ 0.0₇108
-1.62%
$ 4.35 million $ 32,940
Jul 7, 2022 $ 0.0₇109
-4.09%
$ 4.42 million $ 29,474
Jul 6, 2022 $ 0.0₇114
+9.35%
$ 4.61 million $ 27,440
Jul 5, 2022 $ 0.0₇104
+0.15%
$ 4.21 million $ 41,512
Jul 4, 2022 $ 0.0₇104
+2.07%
$ 4.21 million $ 27,071
Jul 3, 2022 $ 0.0₇102
-0.46%
$ 4.12 million $ 19,964
Jul 2, 2022 $ 0.0₇103
+3.88%
$ 4.14 million $ 23,185
Jul 1, 2022 $ 0.0₈987
-1.00%
$ 3.99 million $ 60,377