Safemars Historical Data

SAFEMARS Page 26
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $0.0₈838
-3.98%
$3.38 million $22,779
Dec 29, 2022 $0.0₈872
+0.26%
$3.52 million $26,626
Dec 28, 2022 $0.0₈868
+0.11%
$3.5 million $28,988
Dec 27, 2022 $0.0₈864
+1.47%
$3.49 million $18,812
Dec 26, 2022 $0.0₈851
+1.00%
$3.44 million $17,395
Dec 25, 2022 $0.0₈843
-0.56%
$3.4 million $26,099
Dec 24, 2022 $0.0₈847
+1.40%
$3.42 million $18,702
Dec 23, 2022 $0.0₈836
+1.14%
$3.37 million $24,227
Dec 22, 2022 $0.0₈826
-3.08%
$3.33 million $21,877
Dec 21, 2022 $0.0₈851
-0.54%
$3.43 million $18,471
Dec 20, 2022 $0.0₈853
+0.09%
$3.44 million $11,762
Dec 19, 2022 $0.0₈852
-1.21%
$3.44 million $31,348
Dec 18, 2022 $0.0₈862
+0.16%
$3.48 million $24,328
Dec 17, 2022 $0.0₈861
-3.44%
$3.48 million $24,363
Dec 16, 2022 $0.0₈892
-2.31%
$3.6 million $17,934
Dec 15, 2022 $0.0₈913
-4.92%
$3.69 million $20,791
Dec 14, 2022 $0.0₈96
+0.93%
$3.88 million $7,211
Dec 13, 2022 $0.0₈951
+2.53%
$3.84 million $24,874
Dec 12, 2022 $0.0₈928
-6.61%
$3.74 million $30,582
Dec 11, 2022 $0.0₈993
-0.99%
$4.01 million $93,636
Dec 10, 2022 $0.0₇1
-1.20%
$4.05 million $9,494
Dec 9, 2022 $0.0₇102
-1.97%
$4.1 million $6,948
Dec 8, 2022 $0.0₇104
+1.42%
$4.18 million $23,708
Dec 7, 2022 $0.0₇102
-3.43%
$4.12 million $21,515
Dec 6, 2022 $0.0₇106
+2.15%
$4.27 million $19,404
Dec 5, 2022 $0.0₇103
-0.87%
$4.17 million $12,799
Dec 4, 2022 $0.0₇104
+0.01%
$4.2 million $7,533
Dec 3, 2022 $0.0₇104
-1.27%
$4.19 million $9,398
Dec 2, 2022 $0.0₇105
-0.65%
$4.24 million $8,026
Dec 1, 2022 $0.0₇106
-3.82%
$4.27 million $8,089
Nov 30, 2022 $0.0₇11
+6.87%
$4.44 million $21,508
Nov 29, 2022 $0.0₇103
+2.11%
$4.16 million $27,161
Nov 28, 2022 $0.0₇101
-4.14%
$4.07 million $27,825
Nov 27, 2022 $0.0₇105
-0.41%
$4.24 million $24,657
Nov 26, 2022 $0.0₇106
+0.94%
$4.26 million $26,695
Nov 25, 2022 $0.0₇105
-2.87%
$4.22 million $26,337
Nov 24, 2022 $0.0₇108
-0.68%
$4.34 million $31,391
Nov 23, 2022 $0.0₇108
+12.12%
$4.37 million $38,394
Nov 22, 2022 $0.0₈966
+1.97%
$3.9 million $47,896
Nov 21, 2022 $0.0₈941
-4.85%
$3.8 million $73,916
Nov 20, 2022 $0.0₈988
+2.03%
$3.99 million $83,727
Nov 19, 2022 $0.0₈968
+0.19%
$3.91 million $74,057
Nov 18, 2022 $0.0₈968
+0.42%
$3.91 million $36,260
Nov 17, 2022 $0.0₈96
-0.16%
$3.88 million $42,678
Nov 16, 2022 $0.0₈958
-5.27%
$3.87 million $62,371
Nov 15, 2022 $0.0₇101
+5.19%
$4.08 million $38,602
Nov 14, 2022 $0.0₈96
+2.89%
$3.88 million $43,186
Nov 13, 2022 $0.0₈934
-8.08%
$3.77 million $45,302
Nov 12, 2022 $0.0₇102
-6.16%
$4.1 million $27,614
Nov 11, 2022 $0.0₇108
-7.05%
$4.37 million $18,699