Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Safemars Historical Data

SAFEMARS Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2023 $0.0₈91
+4.42%
$3.67 million $24,794
Jan 12, 2023 $0.0₈871
+1.72%
$3.52 million $12,938
Jan 11, 2023 $0.0₈857
-1.93%
$3.46 million $10,394
Jan 10, 2023 $0.0₈875
+3.02%
$3.53 million $9,991
Jan 9, 2023 $0.0₈849
+1.49%
$3.43 million $16,744
Jan 8, 2023 $0.0₈837
+0.51%
$3.38 million $14,042
Jan 7, 2023 $0.0₈833
+0.90%
$3.36 million $35,329
Jan 6, 2023 $0.0₈829
-5.36%
$3.35 million $34,820
Jan 5, 2023 $0.0₈876
-3.36%
$3.54 million $72,828
Jan 4, 2023 $0.0₈907
+6.43%
$3.66 million $29,956
Jan 3, 2023 $0.0₈852
-1.71%
$3.44 million $24,009
Jan 2, 2023 $0.0₈866
+1.34%
$3.5 million $23,845
Jan 1, 2023 $0.0₈855
+1.90%
$3.45 million $10,956
Dec 31, 2022 $0.0₈838
-0.07%
$3.38 million $20,605
Dec 30, 2022 $0.0₈838
-3.98%
$3.38 million $22,779
Dec 29, 2022 $0.0₈872
+0.26%
$3.52 million $26,626
Dec 28, 2022 $0.0₈868
+0.11%
$3.5 million $28,988
Dec 27, 2022 $0.0₈864
+1.47%
$3.49 million $18,812
Dec 26, 2022 $0.0₈851
+1.00%
$3.44 million $17,395
Dec 25, 2022 $0.0₈843
-0.56%
$3.4 million $26,099
Dec 24, 2022 $0.0₈847
+1.40%
$3.42 million $18,702
Dec 23, 2022 $0.0₈836
+1.14%
$3.37 million $24,227
Dec 22, 2022 $0.0₈826
-3.08%
$3.33 million $21,877
Dec 21, 2022 $0.0₈851
-0.54%
$3.43 million $18,471
Dec 20, 2022 $0.0₈853
+0.09%
$3.44 million $11,762
Dec 19, 2022 $0.0₈852
-1.21%
$3.44 million $31,348
Dec 18, 2022 $0.0₈862
+0.16%
$3.48 million $24,328
Dec 17, 2022 $0.0₈861
-3.44%
$3.48 million $24,363
Dec 16, 2022 $0.0₈892
-2.31%
$3.6 million $17,934
Dec 15, 2022 $0.0₈913
-4.92%
$3.69 million $20,791
Dec 14, 2022 $0.0₈96
+0.93%
$3.88 million $7,211
Dec 13, 2022 $0.0₈951
+2.53%
$3.84 million $24,874
Dec 12, 2022 $0.0₈928
-6.61%
$3.74 million $30,582
Dec 11, 2022 $0.0₈993
-0.99%
$4.01 million $93,636
Dec 10, 2022 $0.0₇1
-1.20%
$4.05 million $9,494
Dec 9, 2022 $0.0₇102
-1.97%
$4.1 million $6,948
Dec 8, 2022 $0.0₇104
+1.42%
$4.18 million $23,708
Dec 7, 2022 $0.0₇102
-3.43%
$4.12 million $21,515
Dec 6, 2022 $0.0₇106
+2.15%
$4.27 million $19,404
Dec 5, 2022 $0.0₇103
-0.87%
$4.17 million $12,799
Dec 4, 2022 $0.0₇104
+0.01%
$4.2 million $7,533
Dec 3, 2022 $0.0₇104
-1.27%
$4.19 million $9,398
Dec 2, 2022 $0.0₇105
-0.65%
$4.24 million $8,026
Dec 1, 2022 $0.0₇106
-3.82%
$4.27 million $8,089
Nov 30, 2022 $0.0₇11
+6.87%
$4.44 million $21,508
Nov 29, 2022 $0.0₇103
+2.11%
$4.16 million $27,161
Nov 28, 2022 $0.0₇101
-4.14%
$4.07 million $27,825
Nov 27, 2022 $0.0₇105
-0.41%
$4.24 million $24,657
Nov 26, 2022 $0.0₇106
+0.94%
$4.26 million $26,695
Nov 25, 2022 $0.0₇105
-2.87%
$4.22 million $26,337