Safemars Historical Data

SAFEMARS Page 27
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $0.0₇116
+16.79%
$4.7 million $62,898
Nov 9, 2022 $0.0₈997
-13.99%
$4.02 million $48,044
Nov 8, 2022 $0.0₇116
-11.87%
$4.68 million $51,820
Nov 7, 2022 $0.0₇132
-4.42%
$5.31 million $49,376
Nov 6, 2022 $0.0₇138
+4.12%
$5.56 million $45,835
Nov 5, 2022 $0.0₇132
-1.21%
$5.34 million $27,175
Nov 4, 2022 $0.0₇134
+6.03%
$5.4 million $47,530
Nov 3, 2022 $0.0₇126
+4.71%
$5.09 million $37,266
Nov 2, 2022 $0.0₇12
-5.84%
$4.86 million $32,423
Nov 1, 2022 $0.0₇124
-6.42%
$5.01 million $74,551
Oct 31, 2022 $0.0₇133
+12.12%
$5.35 million $160,387
Oct 30, 2022 $0.0₇118
-2.65%
$4.77 million $64,122
Oct 29, 2022 $0.0₇121
+3.36%
$4.9 million $48,650
Oct 28, 2022 $0.0₇117
+3.99%
$4.7 million $19,733
Oct 27, 2022 $0.0₇111
+0.45%
$4.48 million $23,236
Oct 26, 2022 $0.0₇11
+2.60%
$4.46 million $26,160
Oct 25, 2022 $0.0₇107
+0.21%
$4.34 million $40,712
Oct 24, 2022 $0.0₇107
-1.24%
$4.33 million $32,421
Oct 23, 2022 $0.0₇108
-0.91%
$4.38 million $32,654
Oct 22, 2022 $0.0₇109
+1.55%
$4.41 million $16,816
Oct 21, 2022 $0.0₇107
+0.59%
$4.34 million $25,896
Oct 20, 2022 $0.0₇107
-1.21%
$4.31 million $29,598
Oct 19, 2022 $0.0₇108
+0.06%
$4.35 million $15,668
Oct 18, 2022 $0.0₇107
-3.10%
$4.34 million $24,969
Oct 17, 2022 $0.0₇111
-0.27%
$4.47 million $31,233
Oct 16, 2022 $0.0₇111
-8.66%
$4.49 million $26,469
Oct 15, 2022 $0.0₇122
+13.50%
$4.91 million $61,592
Oct 14, 2022 $0.0₇107
+0.09%
$4.32 million $31,174
Oct 13, 2022 $0.0₇107
-11.61%
$4.31 million $16,293
Oct 12, 2022 $0.0₇108
+0.57%
$4.37 million $6,881
Oct 11, 2022 $0.0₇107
-2.53%
$4.33 million $18,322
Oct 10, 2022 $0.0₇11
-0.32%
$4.43 million $26,672
Oct 9, 2022 $0.0₇11
-1.00%
$4.44 million $27,018
Oct 8, 2022 $0.0₇111
-1.95%
$4.48 million $16,224
Oct 7, 2022 $0.0₇112
-2.51%
$4.52 million $28,430
Oct 6, 2022 $0.0₇112
-1.63%
$4.54 million $12,669
Oct 5, 2022 $0.0₇113
-1.92%
$4.57 million $12,607
Oct 4, 2022 $0.0₇115
+4.64%
$4.66 million $36,663
Oct 3, 2022 $0.0₇11
-1.25%
$4.43 million $19,720
Oct 2, 2022 $0.0₇111
+2.05%
$4.48 million $33,875
Oct 1, 2022 $0.0₇108
-0.05%
$4.36 million $22,449
Sep 30, 2022 $0.0₇108
+0.63%
$4.36 million $18,256
Sep 29, 2022 $0.0₇106
-4.22%
$4.27 million $17,472
Sep 28, 2022 $0.0₇109
+1.26%
$4.39 million $32,179
Sep 27, 2022 $0.0₇107
-0.84%
$4.34 million $18,088
Sep 26, 2022 $0.0₇107
-0.59%
$4.34 million $21,113
Sep 25, 2022 $0.0₇108
-2.80%
$4.36 million $30,153
Sep 24, 2022 $0.0₇111
+0.30%
$4.49 million $24,599
Sep 23, 2022 $0.0₇11
-0.48%
$4.46 million $34,720
Sep 22, 2022 $0.0₇111
+1.70%
$4.48 million $34,298