Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Safemars Historical Data

SAFEMARS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2022 $0.0₇108
-0.68%
$4.34 million $31,391
Nov 23, 2022 $0.0₇108
+12.12%
$4.37 million $38,394
Nov 22, 2022 $0.0₈966
+1.97%
$3.9 million $47,896
Nov 21, 2022 $0.0₈941
-4.85%
$3.8 million $73,916
Nov 20, 2022 $0.0₈988
+2.03%
$3.99 million $83,727
Nov 19, 2022 $0.0₈968
+0.19%
$3.91 million $74,057
Nov 18, 2022 $0.0₈968
+0.42%
$3.91 million $36,260
Nov 17, 2022 $0.0₈96
-0.16%
$3.88 million $42,678
Nov 16, 2022 $0.0₈958
-5.27%
$3.87 million $62,371
Nov 15, 2022 $0.0₇101
+5.19%
$4.08 million $38,602
Nov 14, 2022 $0.0₈96
+2.89%
$3.88 million $43,186
Nov 13, 2022 $0.0₈934
-8.08%
$3.77 million $45,302
Nov 12, 2022 $0.0₇102
-6.16%
$4.1 million $27,614
Nov 11, 2022 $0.0₇108
-7.05%
$4.37 million $18,699
Nov 10, 2022 $0.0₇116
+16.79%
$4.7 million $62,898
Nov 9, 2022 $0.0₈997
-13.99%
$4.02 million $48,044
Nov 8, 2022 $0.0₇116
-11.87%
$4.68 million $51,820
Nov 7, 2022 $0.0₇132
-4.42%
$5.31 million $49,376
Nov 6, 2022 $0.0₇138
+4.12%
$5.56 million $45,835
Nov 5, 2022 $0.0₇132
-1.21%
$5.34 million $27,175
Nov 4, 2022 $0.0₇134
+6.03%
$5.4 million $47,530
Nov 3, 2022 $0.0₇126
+4.71%
$5.09 million $37,266
Nov 2, 2022 $0.0₇12
-5.84%
$4.86 million $32,423
Nov 1, 2022 $0.0₇124
-6.42%
$5.01 million $74,551
Oct 31, 2022 $0.0₇133
+12.12%
$5.35 million $160,387
Oct 30, 2022 $0.0₇118
-2.65%
$4.77 million $64,122
Oct 29, 2022 $0.0₇121
+3.36%
$4.9 million $48,650
Oct 28, 2022 $0.0₇117
+3.99%
$4.7 million $19,733
Oct 27, 2022 $0.0₇111
+0.45%
$4.48 million $23,236
Oct 26, 2022 $0.0₇11
+2.60%
$4.46 million $26,160
Oct 25, 2022 $0.0₇107
+0.21%
$4.34 million $40,712
Oct 24, 2022 $0.0₇107
-1.24%
$4.33 million $32,421
Oct 23, 2022 $0.0₇108
-0.91%
$4.38 million $32,654
Oct 22, 2022 $0.0₇109
+1.55%
$4.41 million $16,816
Oct 21, 2022 $0.0₇107
+0.59%
$4.34 million $25,896
Oct 20, 2022 $0.0₇107
-1.21%
$4.31 million $29,598
Oct 19, 2022 $0.0₇108
+0.06%
$4.35 million $15,668
Oct 18, 2022 $0.0₇107
-3.10%
$4.34 million $24,969
Oct 17, 2022 $0.0₇111
-0.27%
$4.47 million $31,233
Oct 16, 2022 $0.0₇111
-8.66%
$4.49 million $26,469
Oct 15, 2022 $0.0₇122
+13.50%
$4.91 million $61,592
Oct 14, 2022 $0.0₇107
+0.09%
$4.32 million $31,174
Oct 13, 2022 $0.0₇107
-11.61%
$4.31 million $16,293
Oct 12, 2022 $0.0₇108
+0.57%
$4.37 million $6,881
Oct 11, 2022 $0.0₇107
-2.53%
$4.33 million $18,322
Oct 10, 2022 $0.0₇11
-0.32%
$4.43 million $26,672
Oct 9, 2022 $0.0₇11
-1.00%
$4.44 million $27,018
Oct 8, 2022 $0.0₇111
-1.95%
$4.48 million $16,224
Oct 7, 2022 $0.0₇112
-2.51%
$4.52 million $28,430
Oct 6, 2022 $0.0₇112
-1.63%
$4.54 million $12,669