Safemars Historical Data

SAFEMARS Page 28
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $0.0₇109
-1.59%
$-- $27,328
Sep 20, 2022 $0.0₇111
-2.53%
$4.47 million $20,075
Sep 19, 2022 $0.0₇114
-1.49%
$4.59 million $24,781
Sep 18, 2022 $0.0₇115
-2.13%
$4.66 million $35,215
Sep 17, 2022 $0.0₇118
+1.41%
$4.76 million $50,636
Sep 16, 2022 $0.0₇116
-2.53%
$4.69 million $61,642
Sep 15, 2022 $0.0₇119
-5.24%
$4.81 million $35,919
Sep 14, 2022 $0.0₇126
-1.09%
$5.08 million $16,353
Sep 13, 2022 $0.0₇13
-0.92%
$5.23 million $23,377
Sep 12, 2022 $0.0₇129
-4.81%
$5.22 million $18,605
Sep 11, 2022 $0.0₇135
-1.78%
$5.46 million $17,590
Sep 10, 2022 $0.0₇133
-5.72%
$5.37 million $7,818
Sep 9, 2022 $0.0₇139
+14.14%
$5.62 million $16,502
Sep 8, 2022 $0.0₇123
+9.73%
$4.97 million $14,446
Sep 7, 2022 $0.0₇125
+6.78%
$5.06 million $20,645
Sep 6, 2022 $0.0₇117
+2.79%
$4.74 million $56,881
Sep 5, 2022 $0.0₇114
+3.23%
$4.61 million $25,396
Sep 4, 2022 $0.0₇117
+0.38%
$4.73 million $10,402
Sep 3, 2022 $0.0₇117
+1.60%
$4.71 million $21,222
Sep 2, 2022 $0.0₇115
-3.32%
$4.64 million $24,318
Sep 1, 2022 $0.0₇119
+0.26%
$4.8 million $46,839
Aug 31, 2022 $0.0₇119
-0.04%
$4.78 million $28,069
Aug 30, 2022 $0.0₇119
-4.99%
$4.79 million $35,587
Aug 29, 2022 $0.0₇125
-3.87%
$5.04 million $46,102
Aug 28, 2022 $0.0₇13
-0.94%
$5.24 million $23,581
Aug 27, 2022 $0.0₇131
+0.81%
$5.29 million $22,544
Aug 26, 2022 $0.0₇13
-4.70%
$5.25 million $36,544
Aug 25, 2022 $0.0₇136
+6.44%
$5.51 million $40,027
Aug 24, 2022 $0.0₇128
-1.54%
$5.17 million $23,617
Aug 23, 2022 $0.0₇13
-2.21%
$5.25 million $36,279
Aug 22, 2022 $0.0₇133
+2.49%
$5.37 million $31,691
Aug 21, 2022 $0.0₇13
+1.83%
$5.24 million $26,291
Aug 20, 2022 $0.0₇127
-4.23%
$5.15 million $15,149
Aug 19, 2022 $0.0₇133
-11.71%
$5.37 million $69,451
Aug 18, 2022 $0.0₇151
+0.05%
$6.09 million $20,226
Aug 17, 2022 $0.0₇151
-0.90%
$6.08 million $27,416
Aug 16, 2022 $0.0₇152
+3.12%
$6.14 million $21,280
Aug 15, 2022 $0.0₇147
-6.58%
$5.95 million $31,114
Aug 14, 2022 $0.0₇158
+4.13%
$6.37 million $50,602
Aug 13, 2022 $0.0₇152
+2.41%
$6.12 million $25,898
Aug 12, 2022 $0.0₇148
+1.55%
$5.98 million $23,804
Aug 11, 2022 $0.0₇146
+0.37%
$5.88 million $20,411
Aug 10, 2022 $0.0₇145
+0.08%
$5.86 million $31,026
Aug 9, 2022 $0.0₇145
-1.57%
$5.86 million $23,291
Aug 8, 2022 $0.0₇147
+5.08%
$5.95 million $38,552
Aug 7, 2022 $0.0₇14
-0.29%
$5.66 million $16,970
Aug 6, 2022 $0.0₇141
+1.51%
$5.68 million $7,894
Aug 5, 2022 $0.0₇139
+4.41%
$5.6 million $27,063
Aug 4, 2022 $0.0₇133
-0.17%
$5.36 million $70,925
Aug 3, 2022 $0.0₇133
+1.19%
$5.37 million $67,983