Safemars Historical Data

SAFEMARS Page 29
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $0.0₇131
+1.26%
$5.31 million $70,255
Aug 1, 2022 $0.0₇13
-1.53%
$5.24 million $64,014
Jul 31, 2022 $0.0₇132
+0.10%
$5.32 million $71,981
Jul 30, 2022 $0.0₇132
-1.58%
$5.32 million $76,622
Jul 29, 2022 $0.0₇134
-0.76%
$5.4 million $76,437
Jul 28, 2022 $0.0₇133
+4.19%
$5.38 million $65,134
Jul 27, 2022 $0.0₇129
+12.78%
$5.23 million $69,251
Jul 26, 2022 $0.0₇116
-1.91%
$4.7 million $59,301
Jul 25, 2022 $0.0₇119
-3.69%
$4.79 million $69,564
Jul 24, 2022 $0.0₇123
-2.42%
$4.98 million $77,264
Jul 23, 2022 $0.0₇126
+0.90%
$5.1 million $71,388
Jul 22, 2022 $0.0₇125
+2.37%
$5.05 million $102,769
Jul 21, 2022 $0.0₇122
-3.70%
$4.94 million $57,135
Jul 20, 2022 $0.0₇127
-6.38%
$5.13 million $106,561
Jul 19, 2022 $0.0₇136
+15.55%
$5.48 million $97,849
Jul 18, 2022 $0.0₇117
+4.81%
$4.74 million $63,499
Jul 17, 2022 $0.0₇112
+3.34%
$4.52 million $64,032
Jul 16, 2022 $0.0₇108
+1.53%
$4.38 million $63,961
Jul 15, 2022 $0.0₇107
+0.92%
$4.31 million $76,269
Jul 14, 2022 $0.0₇106
+2.03%
$4.27 million $85,799
Jul 13, 2022 $0.0₇104
-0.36%
$4.18 million $102,316
Jul 12, 2022 $0.0₇104
-2.63%
$4.2 million $124,178
Jul 11, 2022 $0.0₇107
-1.93%
$4.31 million $109,510
Jul 10, 2022 $0.0₇109
-0.01%
$4.4 million $103,241
Jul 9, 2022 $0.0₇109
+1.12%
$4.4 million $75,621
Jul 8, 2022 $0.0₇108
-1.62%
$4.35 million $32,940
Jul 7, 2022 $0.0₇109
-4.09%
$4.42 million $29,474
Jul 6, 2022 $0.0₇114
+9.35%
$4.61 million $27,440
Jul 5, 2022 $0.0₇104
+0.15%
$4.21 million $41,512
Jul 4, 2022 $0.0₇104
+2.07%
$4.21 million $27,071
Jul 3, 2022 $0.0₇102
-0.46%
$4.12 million $19,964
Jul 2, 2022 $0.0₇103
+3.88%
$4.14 million $23,185
Jul 1, 2022 $0.0₈987
-1.00%
$3.99 million $60,377
Jun 30, 2022 $0.0₈997
-12.06%
$4.03 million $50,802
Jun 29, 2022 $0.0₇113
-5.14%
$4.58 million $43,086
Jun 28, 2022 $0.0₇12
-6.27%
$4.83 million $43,662
Jun 27, 2022 $0.0₇128
-4.90%
$5.15 million $40,107
Jun 26, 2022 $0.0₇134
-2.80%
$5.42 million $40,243
Jun 25, 2022 $0.0₇138
+1.50%
$5.57 million $36,091
Jun 24, 2022 $0.0₇136
+9.11%
$5.49 million $38,190
Jun 23, 2022 $0.0₇125
-3.08%
$5.03 million $25,607
Jun 22, 2022 $0.0₇129
-0.83%
$5.19 million $44,470
Jun 21, 2022 $0.0₇13
+2.50%
$5.23 million $37,561
Jun 20, 2022 $0.0₇126
+4.54%
$5.11 million $43,195
Jun 19, 2022 $0.0₇121
+22.18%
$4.88 million $74,128
Jun 18, 2022 $0.0₈99
-11.19%
$4 million $70,528
Jun 17, 2022 $0.0₇112
+7.68%
$4.5 million $42,262
Jun 16, 2022 $0.0₇104
-8.88%
$4.18 million $38,207
Jun 15, 2022 $0.0₇114
+4.55%
$4.59 million $55,413
Jun 14, 2022 $0.0₇109
-1.22%
$4.38 million $54,920