Safemars Historical Data

SAFEMARS Page 29
Download
Date Close Price change Market cap Trading volume
May 28, 2022 $ 0.0₇144
+5.12%
$ 5.81 million $ 42,225
May 27, 2022 $ 0.0₇137
-1.43%
$ 5.53 million $ 42,415
May 26, 2022 $ 0.0₇139
-5.23%
$ 5.61 million $ 46,976
May 25, 2022 $ 0.0₇147
-3.56%
$ 5.92 million $ 58,354
May 24, 2022 $ 0.0₇152
+0.62%
$ 6.14 million $ 66,455
May 23, 2022 $ 0.0₇151
-10.47%
$ 6.1 million $ 59,709
May 22, 2022 $ 0.0₇169
+7.46%
$ 6.81 million $ 64,702
May 21, 2022 $ 0.0₇157
+13.61%
$ 6.34 million $ 61,857
May 20, 2022 $ 0.0₇138
-6.48%
$ 5.59 million $ 49,539
May 19, 2022 $ 0.0₇148
+9.89%
$ 5.97 million $ 135,010
May 18, 2022 $ 0.0₇135
-2.88%
$ 5.44 million $ 22,982
May 17, 2022 $ 0.0₇139
+3.57%
$ 5.6 million $ 31,720
May 16, 2022 $ 0.0₇134
-1.25%
$ 5.4 million $ 35,542
May 15, 2022 $ 0.0₇136
-1.13%
$ 5.47 million $ 48,051
May 14, 2022 $ 0.0₇137
-6.58%
$ 5.54 million $ 71,694
May 13, 2022 $ 0.0₇147
+12.06%
$ 5.93 million $ 81,475
May 12, 2022 $ 0.0₇131
-0.82%
$ 5.29 million $ 219,850
May 11, 2022 $ 0.0₇132
-22.22%
$ 5.33 million $ 184,317
May 10, 2022 $ 0.0₇17
+2.19%
$ 6.85 million $ 82,957
May 9, 2022 $ 0.0₇166
-20.75%
$ 6.71 million $ 158,321
May 8, 2022 $ 0.0₇21
+2.89%
$ 8.46 million $ 68,701
May 7, 2022 $ 0.0₇204
-3.39%
$ 8.23 million $ 49,467
May 6, 2022 $ 0.0₇211
-1.49%
$ 8.52 million $ 53,786
May 5, 2022 $ 0.0₇214
-8.18%
$ 8.64 million $ 63,619
May 4, 2022 $ 0.0₇233
+2.82%
$ 9.41 million $ 78,098
May 3, 2022 $ 0.0₇227
+2.39%
$ 9.15 million $ 44,947
May 2, 2022 $ 0.0₇222
-1.18%
$ 8.94 million $ 48,403
May 1, 2022 $ 0.0₇224
+1.56%
$ 9.05 million $ 59,065
Apr 30, 2022 $ 0.0₇221
-2.69%
$ 8.91 million $ 52,684
Apr 29, 2022 $ 0.0₇227
-0.82%
$ 9.16 million $ 52,929
Apr 28, 2022 $ 0.0₇229
+1.58%
$ 9.25 million $ 77,412
Apr 27, 2022 $ 0.0₇227
-0.65%
$ 9.18 million $ 76,292
Apr 26, 2022 $ 0.0₇229
-5.72%
$ 9.26 million $ 102,996
Apr 25, 2022 $ 0.0₇243
+8.02%
$ 9.83 million $ 119,055
Apr 24, 2022 $ 0.0₇225
-1.77%
$ 9.1 million $ 51,273
Apr 23, 2022 $ 0.0₇229
-6.01%
$ 9.26 million $ 53,186
Apr 22, 2022 $ 0.0₇244
-0.76%
$ 9.85 million $ 56,331
Apr 21, 2022 $ 0.0₇246
-0.47%
$ 9.93 million $ 75,069
Apr 20, 2022 $ 0.0₇247
+2.26%
$ 9.97 million $ 94,821
Apr 19, 2022 $ 0.0₇242
+0.41%
$ 9.75 million $ 81,312
Apr 18, 2022 $ 0.0₇241
-0.74%
$ 9.71 million $ 90,242
Apr 17, 2022 $ 0.0₇242
-3.81%
$ 9.79 million $ 70,939
Apr 16, 2022 $ 0.0₇252
-0.86%
$ 10.17 million $ 91,527
Apr 15, 2022 $ 0.0₇254
+2.28%
$ 10.26 million $ 63,359
Apr 14, 2022 $ 0.0₇249
-3.69%
$ 10.03 million $ 87,209
Apr 13, 2022 $ 0.0₇258
+0.89%
$ 10.42 million $ 150,761
Apr 12, 2022 $ 0.0₇256
+12.53%
$ 10.33 million $ 152,894
Apr 11, 2022 $ 0.0₇227
-10.92%
$ 9.18 million $ 172,100
Apr 10, 2022 $ 0.0₇256
+1.25%
$ 10.33 million $ 75,866
Apr 9, 2022 $ 0.0₇253
+0.15%
$ 10.2 million $ 73,433