Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safemars Historical Data

SAFEMARS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2022 $0.0₇113
-1.92%
$4.57 million $12,607
Oct 4, 2022 $0.0₇115
+4.64%
$4.66 million $36,663
Oct 3, 2022 $0.0₇11
-1.25%
$4.43 million $19,720
Oct 2, 2022 $0.0₇111
+2.05%
$4.48 million $33,875
Oct 1, 2022 $0.0₇108
-0.05%
$4.36 million $22,449
Sep 30, 2022 $0.0₇108
+0.63%
$4.36 million $18,256
Sep 29, 2022 $0.0₇106
-4.22%
$4.27 million $17,472
Sep 28, 2022 $0.0₇109
+1.26%
$4.39 million $32,179
Sep 27, 2022 $0.0₇107
-0.84%
$4.34 million $18,088
Sep 26, 2022 $0.0₇107
-0.59%
$4.34 million $21,113
Sep 25, 2022 $0.0₇108
-2.80%
$4.36 million $30,153
Sep 24, 2022 $0.0₇111
+0.30%
$4.49 million $24,599
Sep 23, 2022 $0.0₇11
-0.48%
$4.46 million $34,720
Sep 22, 2022 $0.0₇111
+1.70%
$4.48 million $34,298
Sep 21, 2022 $0.0₇109
-1.59%
$-- $27,328
Sep 20, 2022 $0.0₇111
-2.53%
$4.47 million $20,075
Sep 19, 2022 $0.0₇114
-1.49%
$4.59 million $24,781
Sep 18, 2022 $0.0₇115
-2.13%
$4.66 million $35,215
Sep 17, 2022 $0.0₇118
+1.41%
$4.76 million $50,636
Sep 16, 2022 $0.0₇116
-2.53%
$4.69 million $61,642
Sep 15, 2022 $0.0₇119
-5.24%
$4.81 million $35,919
Sep 14, 2022 $0.0₇126
-1.09%
$5.08 million $16,353
Sep 13, 2022 $0.0₇13
-0.92%
$5.23 million $23,377
Sep 12, 2022 $0.0₇129
-4.81%
$5.22 million $18,605
Sep 11, 2022 $0.0₇135
-1.78%
$5.46 million $17,590
Sep 10, 2022 $0.0₇133
-5.72%
$5.37 million $7,818
Sep 9, 2022 $0.0₇139
+14.14%
$5.62 million $16,502
Sep 8, 2022 $0.0₇123
+9.73%
$4.97 million $14,446
Sep 7, 2022 $0.0₇125
+6.78%
$5.06 million $20,645
Sep 6, 2022 $0.0₇117
+2.79%
$4.74 million $56,881
Sep 5, 2022 $0.0₇114
+3.23%
$4.61 million $25,396
Sep 4, 2022 $0.0₇117
+0.38%
$4.73 million $10,402
Sep 3, 2022 $0.0₇117
+1.60%
$4.71 million $21,222
Sep 2, 2022 $0.0₇115
-3.32%
$4.64 million $24,318
Sep 1, 2022 $0.0₇119
+0.26%
$4.8 million $46,839
Aug 31, 2022 $0.0₇119
-0.04%
$4.78 million $28,069
Aug 30, 2022 $0.0₇119
-4.99%
$4.79 million $35,587
Aug 29, 2022 $0.0₇125
-3.87%
$5.04 million $46,102
Aug 28, 2022 $0.0₇13
-0.94%
$5.24 million $23,581
Aug 27, 2022 $0.0₇131
+0.81%
$5.29 million $22,544
Aug 26, 2022 $0.0₇13
-4.70%
$5.25 million $36,544
Aug 25, 2022 $0.0₇136
+6.44%
$5.51 million $40,027
Aug 24, 2022 $0.0₇128
-1.54%
$5.17 million $23,617
Aug 23, 2022 $0.0₇13
-2.21%
$5.25 million $36,279
Aug 22, 2022 $0.0₇133
+2.49%
$5.37 million $31,691
Aug 21, 2022 $0.0₇13
+1.83%
$5.24 million $26,291
Aug 20, 2022 $0.0₇127
-4.23%
$5.15 million $15,149
Aug 19, 2022 $0.0₇133
-11.71%
$5.37 million $69,451
Aug 18, 2022 $0.0₇151
+0.05%
$6.09 million $20,226
Aug 17, 2022 $0.0₇151
-0.90%
$6.08 million $27,416