Safemars Historical Data

SAFEMARS Page 29
Download
Date Close Price change Market cap Trading volume
Mar 22, 2022 $ 0.0₇256
-0.12%
$ 10.32 million $ 86,499
Mar 21, 2022 $ 0.0₇256
+5.03%
$ 10.33 million $ 62,861
Mar 20, 2022 $ 0.0₇244
-4.01%
$ 9.84 million $ 52,027
Mar 19, 2022 $ 0.0₇254
+2.72%
$ 10.25 million $ 104,233
Mar 18, 2022 $ 0.0₇247
-1.60%
$ 9.98 million $ 100,136
Mar 17, 2022 $ 0.0₇251
+2.47%
$ 10.14 million $ 84,967
Mar 16, 2022 $ 0.0₇245
+0.47%
$ 9.9 million $ 138,113
Mar 15, 2022 $ 0.0₇244
+2.46%
$ 9.85 million $ 86,259
Mar 14, 2022 $ 0.0₇238
-2.42%
$ 9.61 million $ 109,284
Mar 13, 2022 $ 0.0₇244
-3.58%
$ 9.85 million $ 83,911
Mar 12, 2022 $ 0.0₇253
-1.89%
$ 10.22 million $ 120,977
Mar 11, 2022 $ 0.0₇258
-3.45%
$ 10.42 million $ 132,654
Mar 10, 2022 $ 0.0₇267
+2.30%
$ 10.77 million $ 58,717
Mar 9, 2022 $ 0.0₇261
+2.56%
$ 10.53 million $ 90,839
Mar 8, 2022 $ 0.0₇254
+2.96%
$ 10.27 million $ 63,722
Mar 7, 2022 $ 0.0₇247
-3.85%
$ 9.97 million $ 82,374
Mar 6, 2022 $ 0.0₇257
-1.19%
$ 10.37 million $ 90,936
Mar 5, 2022 $ 0.0₇26
-1.34%
$ 10.5 million $ 123,679
Mar 4, 2022 $ 0.0₇264
-5.63%
$ 10.64 million $ 95,965
Mar 3, 2022 $ 0.0₇279
-0.99%
$ 11.27 million $ 104,192
Mar 2, 2022 $ 0.0₇282
+2.89%
$ 11.39 million $ 105,259
Mar 1, 2022 $ 0.0₇274
+1.28%
$ 11.07 million $ 114,264
Feb 28, 2022 $ 0.0₇271
+4.39%
$ 10.93 million $ 100,479
Feb 27, 2022 $ 0.0₇259
-1.92%
$ 10.47 million $ 93,064
Feb 26, 2022 $ 0.0₇264
+1.55%
$ 10.67 million $ 73,280
Feb 25, 2022 $ 0.0₇26
+4.87%
$ 10.51 million $ 117,867
Feb 24, 2022 $ 0.0₇248
-5.04%
$ 10.02 million $ 160,866
Feb 23, 2022 $ 0.0₇261
-1.66%
$ 10.55 million $ 119,798
Feb 22, 2022 $ 0.0₇266
+5.08%
$ 10.73 million $ 107,463
Feb 21, 2022 $ 0.0₇253
-11.12%
$ 10.21 million $ 125,448
Feb 20, 2022 $ 0.0₇285
-2.81%
$ 11.49 million $ 97,938
Feb 19, 2022 $ 0.0₇293
+1.32%
$ 11.82 million $ 146,582
Feb 18, 2022 $ 0.0₇289
-2.08%
$ 11.67 million $ 144,001
Feb 17, 2022 $ 0.0₇295
-9.37%
$ 11.92 million $ 160,019
Feb 16, 2022 $ 0.0₇326
+3.39%
$ 13.15 million $ 193,687
Feb 15, 2022 $ 0.0₇315
+5.37%
$ 12.72 million $ 194,729
Feb 14, 2022 $ 0.0₇299
-4.32%
$ 12.07 million $ 146,025
Feb 13, 2022 $ 0.0₇311
+3.90%
$ 12.56 million $ 248,565
Feb 12, 2022 $ 0.0₇299
+6.13%
$ 12.09 million $ 137,204
Feb 11, 2022 $ 0.0₇282
-15.58%
$ 11.39 million $ 191,275
Feb 10, 2022 $ 0.0₇334
-5.05%
$ 13.5 million $ 207,887
Feb 9, 2022 $ 0.0₇352
+2.38%
$ 14.21 million $ 127,551
Feb 8, 2022 $ 0.0₇344
-8.76%
$ 13.88 million $ 200,621
Feb 7, 2022 $ 0.0₇377
+10.96%
$ 15.22 million $ 308,084
Feb 6, 2022 $ 0.0₇34
+9.59%
$ 13.74 million $ 150,967
Feb 5, 2022 $ 0.0₇312
+3.30%
$ 12.6 million $ 174,186
Feb 4, 2022 $ 0.0₇302
+4.57%
$ 12.19 million $ 149,864
Feb 3, 2022 $ 0.0₇288
-0.69%
$ 11.63 million $ 110,912
Feb 2, 2022 $ 0.0₇29
-6.66%
$ 11.71 million $ 122,726
Feb 1, 2022 $ 0.0₇311
+2.22%
$ 12.55 million $ 155,399